Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

125.90 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.58	28.59	28.25	28.28	1,495	-0.32(-1.13%)
May 23, 2011	28.64	28.64	28.33	28.60	3,956	-0.49(-1.69%)
May 20, 2011	28.94	29.14	28.94	29.09	453	-0.31(-1.05%)
May 19, 2011	29.27	29.41	29.27	29.40	1,608	+0.25(+0.85%)
May 17, 2011	29.09	29.15	29.15	29.15	339	-0.22(-0.75%)
May 16, 2011	29.55	29.57	29.33	29.37	2,937	-0.01(-0.03%)
May 13, 2011	29.71	29.81	29.38	29.38	4,587	-0.40(-1.33%)
May 12, 2011	29.66	29.80	29.66	29.78	4,191	-0.02(-0.07%)
May 11, 2011	30.33	30.33	29.78	29.80	2,666	-0.59(-1.93%)
May 10, 2011	30.23	30.39	30.18	30.39	2,132	+0.61(+2.05%)
May 09, 2011	29.89	29.89	29.71	29.78	953	+0.11(+0.39%)
May 06, 2011	29.87	29.87	29.66	29.66	3,935	+0.08(+0.27%)
May 05, 2011	29.49	29.75	29.43	29.58	5,467	-0.28(-0.95%)
May 04, 2011	29.92	29.92	29.80	29.87	402	-0.64(-2.08%)
May 03, 2011	30.77	30.77	30.40	30.50	1,546	-0.26(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.