Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

118.34 +0.04 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	23.91	23.91	23.31	23.31	3,203	-1.06(-4.34%)
Oct 28, 2011	24.48	24.48	24.37	24.37	1,013	-0.31(-1.26%)
Oct 27, 2011	24.13	24.73	24.13	24.68	4,061	+1.38(+5.90%)
Oct 26, 2011	23.38	23.38	22.98	23.30	2,867	-0.43(-1.82%)
Oct 24, 2011	23.32	23.73	23.73	23.73	1,464	+1.16(+5.14%)
Oct 20, 2011	22.57	22.57	22.57	22.57	0	-0.40(-1.74%)
Oct 19, 2011	23.14	23.23	22.84	22.97	25,442	-0.28(-1.22%)
Oct 18, 2011	23.20	23.27	23.20	23.26	675	+0.22(+0.96%)
Oct 17, 2011	23.70	23.70	23.04	23.04	3,344	-0.56(-2.38%)
Oct 14, 2011	23.59	23.60	23.49	23.60	1,890	+0.31(+1.35%)
Oct 13, 2011	23.20	23.33	23.20	23.28	2,084	-0.18(-0.76%)
Oct 12, 2011	23.30	23.52	23.30	23.46	2,255	+0.72(+3.16%)
Oct 11, 2011	22.65	22.74	22.65	22.74	563	-0.01(-0.04%)
Oct 10, 2011	22.73	22.75	22.62	22.75	1,329	+0.66(+2.97%)
Oct 07, 2011	22.46	22.46	21.90	22.09	66,015	-0.28(-1.23%)
Oct 06, 2011	21.78	22.37	21.73	22.37	12,154	+0.64(+2.94%)
Oct 05, 2011	21.14	21.73	21.14	21.73	2,198	+1.36(+6.67%)
Oct 04, 2011	20.15	20.61	19.67	20.37	11,433	-0.16(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.