Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axa Sa ADR (OP: AXAHY )

36.60 -0.07 (-0.18%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 12.80 12.99 12.80 12.86 111,309 +0.02(+0.16%)
Dec 29, 2011 12.51 12.88 12.42 12.84 116,618 -0.11(-0.85%)
Dec 28, 2011 13.14 13.17 12.85 12.95 126,458 -0.31(-2.34%)
Dec 27, 2011 13.13 13.42 13.13 13.26 122,906 -0.14(-1.04%)
Dec 23, 2011 13.25 13.41 13.22 13.40 144,378 +0.24(+1.82%)
Dec 21, 2011 13.27 13.29 13.00 13.16 1,511,801 -0.40(-2.95%)
Dec 20, 2011 13.41 13.63 13.40 13.56 813,808 +0.93(+7.36%)
Dec 19, 2011 13.08 13.21 12.61 12.63 296,564 +6.64(+110.85%)
Dec 16, 2011 5.990 5.990 5.990 5.990 0 -6.57(-52.31%)
Dec 16, 2011 12.60 12.80 12.47 12.56 131,735 +6.54(+108.64%)
Dec 15, 2011 6.020 6.020 6.020 6.020 0 -6.54(-52.07%)
Dec 15, 2011 12.80 12.97 12.56 12.56 117,567 +6.58(+110.03%)
Dec 14, 2011 5.980 5.980 5.980 5.980 0 -6.54(-52.24%)
Dec 14, 2011 12.59 12.72 12.41 12.52 135,577 +6.45(+106.26%)
Dec 13, 2011 6.180 6.180 6.070 6.070 0 -6.81(-52.87%)
Dec 13, 2011 13.31 13.41 12.76 12.88 3,428,092 +6.70(+108.41%)
Dec 12, 2011 6.180 6.180 6.180 6.180 0 -7.52(-54.89%)
Dec 12, 2011 13.82 13.90 13.60 13.70 1,310,332 +7.35(+115.75%)
Dec 09, 2011 6.350 6.350 6.350 6.350 0 -8.51(-57.27%)
Dec 09, 2011 14.70 15.08 14.69 14.86 169,701 +8.65(+139.29%)
Dec 08, 2011 6.210 6.210 6.210 6.210 0 -8.14(-56.72%)
Dec 08, 2011 14.55 14.65 14.28 14.35 151,058 +7.95(+124.22%)
Dec 07, 2011 6.400 6.400 6.400 6.400 0 -9.05(-58.58%)
Dec 07, 2011 14.88 15.49 14.71 15.45 156,122 +9.08(+142.54%)
Dec 06, 2011 6.370 6.380 6.370 6.370 0 -8.78(-57.95%)
Dec 06, 2011 15.05 15.31 15.05 15.15 125,080 +0.45(+3.06%)
Dec 05, 2011 15.33 15.37 14.65 14.70 132,067 +8.32(+130.41%)
Dec 05, 2011 6.380 6.380 6.380 6.380 0 -8.29(-56.51%)
Dec 02, 2011 14.69 14.96 14.54 14.67 250,609 +8.34(+131.75%)
Dec 02, 2011 6.330 6.330 6.330 6.330 0 -7.91(-55.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.