Indicators

Johnson & Johnson (NY: JNJ )

152.17 -1.23 (-0.80%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	40.95	41.99	40.84	41.98	29,244,928	+1.23(+3.02%)
Feb 25, 2011	40.94	40.96	40.56	40.75	17,366,396	-0.05(-0.12%)
Feb 24, 2011	40.95	40.97	40.66	40.80	17,379,996	-0.09(-0.23%)
Feb 23, 2011	41.14	41.36	40.88	40.89	17,870,014	-0.18(-0.43%)
Feb 22, 2011	41.09	41.30	40.93	41.07	16,318,819	-0.31(-0.75%)
Feb 18, 2011	41.23	41.46	41.00	41.38	18,301,654	+0.22(+0.53%)
Feb 17, 2011	40.88	41.26	40.85	41.16	10,535,148	+0.18(+0.45%)
Feb 16, 2011	41.04	41.13	40.97	40.98	13,919,715	-0.07(-0.16%)
Feb 15, 2011	41.04	41.10	40.95	41.05	12,660,042	-0.05(-0.13%)
Feb 14, 2011	41.10	41.29	41.07	41.10	12,008,148	+0.00(+0.00%)
Feb 11, 2011	41.13	41.42	40.97	41.10	14,223,095	-0.16(-0.38%)
Feb 10, 2011	41.06	41.35	40.91	41.26	12,752,983	+0.03(+0.08%)
Feb 09, 2011	41.26	41.27	41.06	41.23	12,614,358	-0.04(-0.10%)
Feb 08, 2011	41.27	41.30	41.14	41.27	11,619,052	+0.05(+0.11%)
Feb 07, 2011	41.23	41.30	41.07	41.22	12,138,851	+0.02(+0.05%)
Feb 04, 2011	41.27	41.30	41.07	41.20	14,363,415	-0.01(-0.02%)
Feb 03, 2011	41.08	41.29	41.03	41.20	14,892,771	+0.16(+0.38%)
Feb 02, 2011	40.94	41.14	40.82	41.05	14,759,251	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.