Indicators

Agnico-Eagle Mines (NY: AEM )

83.84 -1.69 (-1.98%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	54.93	55.98	54.68	55.43	2,148,122	+0.89(+1.63%)
Feb 25, 2011	54.63	55.30	53.86	54.54	3,394,150	+0.35(+0.65%)
Feb 24, 2011	56.66	56.74	53.96	54.18	3,619,035	-2.02(-3.59%)
Feb 23, 2011	54.28	57.03	54.14	56.20	3,557,759	+1.75(+3.20%)
Feb 22, 2011	56.63	56.78	54.33	54.46	3,598,989	-1.46(-2.61%)
Feb 18, 2011	57.82	57.89	55.86	55.92	4,196,158	-1.30(-2.27%)
Feb 17, 2011	58.59	58.66	56.99	57.22	5,573,104	-2.88(-4.80%)
Feb 16, 2011	59.58	60.13	58.88	60.10	3,024,888	+0.73(+1.23%)
Feb 15, 2011	58.46	59.73	58.33	59.37	3,312,617	+1.63(+2.82%)
Feb 14, 2011	57.31	58.00	57.12	57.75	1,669,851	+1.02(+1.80%)
Feb 11, 2011	57.30	57.97	56.62	56.72	2,131,455	-0.58(-1.02%)
Feb 10, 2011	56.47	57.46	55.81	57.30	2,283,111	+0.09(+0.15%)
Feb 09, 2011	58.08	58.38	57.01	57.22	2,228,042	-0.79(-1.37%)
Feb 08, 2011	57.47	58.42	57.37	58.01	2,627,819	+1.38(+2.44%)
Feb 07, 2011	57.60	57.68	56.45	56.63	2,388,011	-0.57(-1.00%)
Feb 04, 2011	56.95	57.79	56.67	57.20	3,786,605	+0.55(+0.97%)
Feb 03, 2011	55.32	56.83	54.54	56.65	4,401,336	+1.76(+3.21%)
Feb 02, 2011	55.54	55.73	54.45	54.89	2,377,888	-0.52(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.