Indicators

Rio Tinto Plc ADR (NY: RIO )

69.00 +0.72 (+1.06%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.87	31.51	30.85	31.44	5,832,395	+0.67(+2.16%)
Jun 29, 2011	30.55	31.00	30.38	30.78	5,310,042	+0.34(+1.13%)
Jun 28, 2011	30.14	30.45	30.05	30.44	4,294,152	+0.64(+2.16%)
Jun 27, 2011	29.45	29.95	29.24	29.79	4,824,654	+0.39(+1.32%)
Jun 24, 2011	29.95	29.98	29.33	29.41	5,836,020	-0.03(-0.12%)
Jun 23, 2011	28.98	29.45	28.71	29.44	5,786,531	-0.21(-0.70%)
Jun 22, 2011	29.74	30.12	29.63	29.65	8,776,731	-0.16(-0.53%)
Jun 21, 2011	29.47	29.89	29.41	29.81	6,029,883	+0.95(+3.28%)
Jun 20, 2011	28.93	29.04	28.80	28.86	6,385,701	+0.17(+0.58%)
Jun 17, 2011	28.98	29.11	28.52	28.69	5,411,444	+0.16(+0.55%)
Jun 16, 2011	28.48	28.71	28.20	28.54	7,411,758	-0.13(-0.45%)
Jun 15, 2011	29.07	29.27	28.50	28.67	9,119,428	-1.03(-3.46%)
Jun 14, 2011	29.64	29.85	29.54	29.69	6,937,822	+0.64(+2.22%)
Jun 13, 2011	29.16	29.34	28.67	29.05	6,328,353	+0.09(+0.32%)
Jun 10, 2011	29.40	29.44	28.82	28.96	7,399,378	-1.02(-3.41%)
Jun 09, 2011	29.61	30.11	29.48	29.98	7,180,882	+0.55(+1.88%)
Jun 08, 2011	29.57	29.84	29.30	29.43	6,355,676	-0.44(-1.47%)
Jun 07, 2011	30.09	30.25	29.85	29.87	8,216,889	+0.71(+2.43%)
Jun 06, 2011	29.74	29.78	29.07	29.16	6,005,184	-0.17(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.