Indicators

Harmony Gold Mining ADR (NY: HMY )

9.110 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.86	12.14	11.86	12.04	2,012,881	+0.23(+1.95%)
May 23, 2011	11.72	11.94	11.70	11.81	1,702,539	-0.15(-1.26%)
May 20, 2011	11.98	12.17	11.71	11.96	2,716,168	-0.02(-0.15%)
May 19, 2011	11.85	12.11	11.83	11.98	2,014,552	+0.02(+0.15%)
May 18, 2011	12.38	12.38	11.73	11.96	2,395,683	+0.19(+1.58%)
May 17, 2011	11.70	11.82	11.50	11.77	2,740,102	+0.01(+0.08%)
May 16, 2011	11.74	11.93	11.60	11.76	3,248,819	+0.12(+0.99%)
May 13, 2011	11.90	12.03	11.48	11.65	3,030,300	-0.28(-2.31%)
May 12, 2011	11.76	12.10	11.68	11.92	3,534,831	+0.04(+0.37%)
May 11, 2011	12.28	12.29	11.82	11.88	4,167,298	-0.36(-2.97%)
May 10, 2011	12.29	12.40	12.20	12.24	1,944,387	-0.19(-1.50%)
May 09, 2011	12.37	12.45	12.25	12.43	2,279,639	+0.09(+0.72%)
May 06, 2011	12.32	12.73	12.28	12.34	2,570,340	+0.19(+1.53%)
May 05, 2011	12.32	12.49	12.02	12.15	4,947,232	-0.65(-5.06%)
May 04, 2011	12.92	12.92	12.45	12.80	3,904,437	-0.12(-0.96%)
May 03, 2011	13.38	13.47	12.78	12.92	3,502,532	-0.55(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.