Indicators

Harmony Gold Mining ADR (NY: HMY )

9.770 +0.420 (+4.49%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.35	10.61	10.32	10.45	2,165,959	+0.10(+0.94%)
Feb 25, 2011	10.23	10.37	10.22	10.35	3,233,238	+0.04(+0.34%)
Feb 24, 2011	10.33	10.34	10.13	10.32	6,432,570	+0.08(+0.78%)
Feb 23, 2011	10.29	10.43	10.21	10.24	1,953,511	+0.16(+1.58%)
Feb 22, 2011	10.34	10.38	10.07	10.08	2,626,906	+0.11(+1.07%)
Feb 18, 2011	9.873	10.15	9.820	9.971	1,696,802	+0.18(+1.81%)
Feb 17, 2011	9.767	9.802	9.660	9.793	1,379,993	+0.00(+0.00%)
Feb 16, 2011	9.634	9.793	9.536	9.793	1,857,573	+0.13(+1.38%)
Feb 15, 2011	9.545	9.740	9.545	9.660	1,878,166	+0.13(+1.40%)
Feb 14, 2011	9.465	9.572	9.447	9.527	947,054	+0.08(+0.84%)
Feb 11, 2011	9.536	9.651	9.394	9.447	1,848,932	-0.11(-1.11%)
Feb 10, 2011	9.580	9.625	9.385	9.554	2,216,581	-0.17(-1.73%)
Feb 09, 2011	9.926	9.962	9.598	9.722	1,917,545	-0.25(-2.49%)
Feb 08, 2011	9.918	10.07	9.847	9.971	1,463,864	+0.16(+1.63%)
Feb 07, 2011	9.820	9.900	9.731	9.811	1,567,360	+0.16(+1.65%)
Feb 04, 2011	9.784	9.847	9.598	9.651	1,874,501	-0.03(-0.27%)
Feb 03, 2011	9.483	9.740	9.314	9.678	2,552,338	+0.16(+1.68%)
Feb 02, 2011	9.731	9.749	9.501	9.518	2,555,086	-0.25(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.