Indicators

Domino's Pizza Inc (NY: DPZ )

494.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.74	13.84	13.68	13.81	1,360,618	+0.07(+0.48%)
Feb 25, 2011	13.46	13.78	13.46	13.75	960,255	+0.29(+2.13%)
Feb 24, 2011	13.48	13.54	13.23	13.46	982,028	-0.04(-0.30%)
Feb 23, 2011	13.89	13.92	13.17	13.50	1,952,369	-0.43(-3.06%)
Feb 22, 2011	13.88	14.03	13.78	13.93	1,234,152	-0.11(-0.76%)
Feb 18, 2011	14.26	14.26	13.99	14.03	812,863	-0.16(-1.15%)
Feb 17, 2011	14.17	14.42	14.10	14.20	1,309,214	-0.05(-0.34%)
Feb 16, 2011	13.92	14.33	13.92	14.25	1,233,042	+0.38(+2.78%)
Feb 15, 2011	13.98	14.08	13.75	13.86	878,253	-0.14(-0.99%)
Feb 14, 2011	13.97	14.02	13.79	14.00	630,527	+0.04(+0.29%)
Feb 11, 2011	13.53	14.04	13.53	13.96	1,253,208	+0.39(+2.90%)
Feb 10, 2011	13.53	13.72	13.53	13.57	447,279	-0.06(-0.42%)
Feb 09, 2011	13.55	13.73	13.44	13.63	734,151	+0.08(+0.60%)
Feb 08, 2011	13.46	13.54	13.35	13.54	1,152,700	+0.12(+0.92%)
Feb 07, 2011	13.49	13.58	13.42	13.42	1,067,434	-0.11(-0.79%)
Feb 04, 2011	13.47	13.63	13.33	13.53	1,232,395	+0.06(+0.43%)
Feb 03, 2011	13.75	13.93	13.15	13.47	3,481,630	-0.27(-1.97%)
Feb 02, 2011	13.78	13.92	13.70	13.74	718,156	-0.08(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.