Indicators

Domino's Pizza Inc (NY: DPZ )

529.27 +2.14 (+0.41%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.15	28.15	27.79	27.80	388,304	-0.35(-1.25%)
Dec 29, 2011	28.09	28.28	27.98	28.15	302,587	+0.17(+0.61%)
Dec 28, 2011	28.05	28.15	27.88	27.98	451,354	+0.07(+0.23%)
Dec 27, 2011	27.74	28.03	27.57	27.92	424,795	+0.18(+0.65%)
Dec 23, 2011	27.44	27.79	27.44	27.74	360,262	+0.22(+0.80%)
Dec 21, 2011	27.43	27.61	27.06	27.51	515,305	+0.10(+0.36%)
Dec 20, 2011	27.03	27.56	27.01	27.42	595,542	+0.75(+2.79%)
Dec 19, 2011	27.55	27.61	26.61	26.67	676,352	-0.60(-2.19%)
Dec 16, 2011	27.51	27.61	27.13	27.27	998,099	-0.10(-0.36%)
Dec 15, 2011	27.33	27.54	26.93	27.37	892,782	+0.25(+0.94%)
Dec 14, 2011	28.63	28.63	27.07	27.11	1,555,968	-1.47(-5.13%)
Dec 13, 2011	28.65	28.91	28.51	28.58	1,841,735	-0.01(-0.03%)
Dec 12, 2011	28.19	28.64	28.06	28.59	857,460	+0.17(+0.60%)
Dec 09, 2011	28.27	28.66	28.01	28.42	1,166,307	+0.37(+1.31%)
Dec 08, 2011	27.42	28.46	27.42	28.05	1,446,272	+0.65(+2.36%)
Dec 07, 2011	27.07	27.51	26.96	27.40	640,160	+0.19(+0.69%)
Dec 06, 2011	27.20	27.42	27.11	27.21	791,918	-0.07(-0.27%)
Dec 05, 2011	27.56	27.64	27.11	27.29	1,008,745	-0.20(-0.72%)
Dec 02, 2011	27.74	27.88	27.38	27.48	631,206	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.