Skip to main content

Domino's Pizza Inc (NY: DPZ )

409.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 26.56 26.91 26.31 26.90 1,244,901 +0.98(+3.78%)
Nov 29, 2011 25.36 26.17 25.35 25.92 1,484,863 +0.43(+1.70%)
Nov 28, 2011 25.54 25.67 25.22 25.48 1,267,513 +0.57(+2.29%)
Nov 25, 2011 24.96 25.31 24.82 24.91 391,997 -0.20(-0.78%)
Nov 23, 2011 25.57 25.75 25.08 25.11 807,591 -0.64(-2.47%)
Nov 22, 2011 25.60 26.12 25.52 25.75 653,237 +0.09(+0.35%)
Nov 21, 2011 26.08 26.10 25.60 25.66 1,375,801 -0.88(-3.32%)
Nov 18, 2011 26.39 26.58 25.98 26.54 1,189,340 +0.15(+0.56%)
Nov 17, 2011 26.20 26.62 26.11 26.39 916,610 +0.09(+0.34%)
Nov 16, 2011 27.09 27.15 26.16 26.30 909,280 -0.91(-3.33%)
Nov 15, 2011 26.40 27.52 26.40 27.21 1,075,627 +0.59(+2.21%)
Nov 14, 2011 26.42 26.95 26.37 26.62 838,946 +0.19(+0.71%)
Nov 11, 2011 26.34 26.74 26.34 26.43 549,171 +0.32(+1.22%)
Nov 10, 2011 26.30 26.46 25.97 26.11 940,552 +0.07(+0.28%)
Nov 09, 2011 26.07 26.35 25.93 26.04 826,830 -0.56(-2.09%)
Nov 08, 2011 26.85 26.95 26.13 26.60 740,025 -0.05(-0.18%)
Nov 07, 2011 26.16 26.72 26.11 26.64 1,004,899 +0.51(+1.94%)
Nov 04, 2011 25.66 26.24 25.57 26.14 713,987 +0.34(+1.33%)
Nov 03, 2011 26.13 26.18 25.53 25.79 1,050,725 -0.12(-0.47%)
Nov 02, 2011 26.30 26.33 25.50 25.92 1,288,197 +0.15(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.