Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	31.62	32.12	31.39	31.67	7,453,835	-0.34(-1.06%)
Jul 28, 2011	34.61	34.78	31.12	32.01	13,274,901	-0.24(-0.74%)
Jul 27, 2011	32.88	33.16	32.20	32.25	4,085,482	-0.76(-2.30%)
Jul 26, 2011	33.28	33.31	32.95	33.01	2,591,799	-0.35(-1.04%)
Jul 25, 2011	33.34	33.55	33.12	33.36	3,418,201	-0.14(-0.42%)
Jul 22, 2011	32.98	33.70	32.72	33.50	6,760,730	+1.04(+3.21%)
Jul 21, 2011	32.86	32.99	31.10	32.46	20,515,874	-2.06(-5.96%)
Jul 20, 2011	34.66	34.66	34.37	34.52	1,444,784	-0.08(-0.24%)
Jul 19, 2011	34.22	34.62	34.08	34.60	2,064,762	+0.54(+1.58%)
Jul 18, 2011	34.04	34.47	33.67	34.06	2,128,660	-0.65(-1.88%)
Jul 15, 2011	35.02	35.02	34.51	34.71	1,493,960	-0.19(-0.54%)
Jul 14, 2011	35.12	35.54	34.85	34.90	1,698,912	-0.08(-0.24%)
Jul 13, 2011	35.14	35.37	34.89	34.99	1,060,766	+0.03(+0.09%)
Jul 12, 2011	34.95	35.42	34.89	34.95	2,036,992	-0.02(-0.07%)
Jul 11, 2011	34.97	35.26	34.81	34.98	1,754,383	-0.28(-0.80%)
Jul 08, 2011	35.28	35.36	35.02	35.26	1,825,439	-0.33(-0.93%)
Jul 07, 2011	35.85	35.94	35.42	35.59	1,604,233	-0.03(-0.09%)
Jul 06, 2011	34.88	35.77	34.79	35.62	3,000,552	+0.67(+1.92%)
Jul 05, 2011	34.74	35.02	34.66	34.95	1,585,484	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.