Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.31 +0.23 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 46.84 47.80 46.70 47.57 5,187,683 +0.10(+0.21%)
Jul 28, 2011 47.23 48.13 47.23 47.47 4,754,776 +0.17(+0.36%)
Jul 27, 2011 46.78 47.38 46.36 47.30 4,610,618 +0.14(+0.29%)
Jul 26, 2011 47.17 47.41 47.06 47.16 2,032,790 -0.04(-0.08%)
Jul 25, 2011 47.03 47.44 46.88 47.20 2,127,752 -0.28(-0.58%)
Jul 22, 2011 47.38 47.49 47.38 47.48 2,216,257 +0.25(+0.52%)
Jul 21, 2011 46.94 47.34 46.69 47.23 4,011,374 +0.55(+1.17%)
Jul 20, 2011 47.38 47.50 46.68 46.68 3,233,947 -0.60(-1.27%)
Jul 19, 2011 47.33 47.56 46.89 47.28 2,563,688 +0.32(+0.69%)
Jul 18, 2011 47.13 47.20 46.77 46.96 2,203,591 -0.50(-1.05%)
Jul 15, 2011 47.73 47.84 47.21 47.46 2,998,485 +0.01(+0.02%)
Jul 14, 2011 48.03 48.05 47.34 47.45 4,601,470 -0.38(-0.79%)
Jul 13, 2011 47.47 47.99 47.14 47.83 3,099,822 +0.72(+1.54%)
Jul 12, 2011 47.39 47.63 47.06 47.11 5,861,082 -0.50(-1.05%)
Jul 11, 2011 47.58 47.78 47.44 47.61 2,540,506 -0.71(-1.47%)
Jul 08, 2011 48.23 48.41 47.94 48.31 2,193,945 -0.49(-1.01%)
Jul 07, 2011 48.68 48.92 48.68 48.81 2,162,575 +0.54(+1.12%)
Jul 06, 2011 48.31 48.39 48.09 48.27 2,811,676 -0.14(-0.29%)
Jul 05, 2011 48.75 48.81 48.25 48.41 2,874,052 -0.28(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.