Indicators

Mexico Ishares MSCI ETF (NY: EWW )

66.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	47.91	48.32	47.77	48.15	3,801,957	+0.28(+0.58%)
Jun 29, 2011	47.22	48.00	47.15	47.87	3,698,485	+0.84(+1.78%)
Jun 28, 2011	46.11	47.07	46.06	47.04	2,522,038	+1.05(+2.28%)
Jun 27, 2011	45.68	46.10	45.57	45.99	2,283,469	+0.34(+0.74%)
Jun 24, 2011	45.86	45.93	45.57	45.65	2,334,764	-0.19(-0.42%)
Jun 23, 2011	45.53	45.84	45.23	45.84	4,852,891	-0.18(-0.40%)
Jun 22, 2011	45.93	46.45	45.79	46.03	3,884,470	+0.05(+0.10%)
Jun 21, 2011	45.76	46.15	45.74	45.98	3,213,559	+0.48(+1.06%)
Jun 20, 2011	45.45	45.55	45.37	45.50	2,445,354	+0.22(+0.49%)
Jun 17, 2011	45.59	45.74	45.19	45.28	3,067,549	+0.02(+0.05%)
Jun 16, 2011	45.44	45.68	45.08	45.25	2,965,917	-0.31(-0.69%)
Jun 15, 2011	45.90	46.07	45.46	45.57	4,362,503	-0.65(-1.41%)
Jun 14, 2011	45.92	46.34	45.85	46.22	2,397,313	+0.78(+1.72%)
Jun 13, 2011	45.35	45.64	45.24	45.44	3,406,405	+0.18(+0.39%)
Jun 10, 2011	45.84	45.84	45.15	45.26	2,214,609	-0.79(-1.71%)
Jun 09, 2011	45.53	46.14	45.38	46.05	2,759,915	+0.68(+1.50%)
Jun 08, 2011	45.65	45.68	45.20	45.37	2,002,918	-0.35(-0.77%)
Jun 07, 2011	45.81	46.03	45.57	45.72	3,370,835	+0.28(+0.62%)
Jun 06, 2011	46.21	46.24	45.31	45.44	3,263,996	-0.94(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.