Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.31 +0.23 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 46.31 46.59 46.27 46.44 2,881,839 +0.34(+0.73%)
May 23, 2011 45.75 46.11 45.58 46.10 2,665,572 -0.53(-1.13%)
May 20, 2011 46.60 46.77 46.19 46.63 3,100,972 -0.05(-0.11%)
May 19, 2011 46.55 46.84 46.41 46.68 1,864,431 +0.22(+0.48%)
May 18, 2011 45.80 46.48 45.71 46.46 2,445,327 +0.76(+1.66%)
May 17, 2011 45.83 45.89 45.38 45.71 3,020,637 -0.26(-0.57%)
May 16, 2011 45.84 46.24 45.71 45.97 2,296,327 +0.05(+0.10%)
May 13, 2011 46.48 46.54 45.58 45.92 3,278,742 -0.52(-1.12%)
May 12, 2011 46.55 46.61 46.03 46.44 2,961,267 -0.16(-0.34%)
May 11, 2011 47.19 47.33 46.57 46.60 3,665,330 -0.84(-1.77%)
May 10, 2011 47.03 47.57 47.03 47.44 2,317,139 +0.60(+1.27%)
May 09, 2011 46.49 46.93 46.24 46.84 2,405,390 +0.30(+0.64%)
May 06, 2011 47.18 47.18 46.35 46.55 3,032,610 +0.25(+0.54%)
May 05, 2011 46.28 46.73 46.02 46.29 5,370,900 -0.45(-0.96%)
May 04, 2011 47.54 47.76 46.58 46.74 5,843,000 -0.73(-1.55%)
May 03, 2011 48.39 48.57 47.46 47.48 4,171,991 -1.24(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.