Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.48 +0.40 (+0.58%)
Streaming Delayed Price Updated: 11:28 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 42.45 42.70 41.90 42.36 5,620,075 +1.75(+4.30%)
Nov 29, 2011 39.84 40.88 39.72 40.61 5,191,111 +0.79(+1.97%)
Nov 28, 2011 39.71 40.36 39.61 39.82 4,597,296 +1.62(+4.23%)
Nov 25, 2011 38.86 39.45 38.13 38.21 2,503,443 -0.95(-2.44%)
Nov 23, 2011 39.85 39.95 39.05 39.16 3,116,939 -1.23(-3.05%)
Nov 22, 2011 39.97 40.61 39.85 40.39 3,885,190 +0.27(+0.67%)
Nov 21, 2011 40.52 40.78 39.79 40.12 5,301,698 -1.39(-3.34%)
Nov 18, 2011 41.66 41.88 41.27 41.51 2,319,900 +0.18(+0.45%)
Nov 17, 2011 42.19 42.54 41.17 41.32 4,163,109 -0.91(-2.15%)
Nov 16, 2011 42.49 42.93 42.13 42.23 3,092,628 -0.76(-1.77%)
Nov 15, 2011 42.61 43.29 42.51 42.99 3,504,999 -0.01(-0.02%)
Nov 14, 2011 43.26 43.43 42.76 43.00 2,256,404 -0.54(-1.24%)
Nov 11, 2011 43.00 43.61 42.94 43.54 3,604,683 +1.18(+2.78%)
Nov 10, 2011 42.52 42.83 42.15 42.36 2,648,867 +0.39(+0.94%)
Nov 09, 2011 42.22 42.89 41.85 41.97 4,167,331 -1.82(-4.17%)
Nov 08, 2011 43.27 43.91 43.12 43.80 3,510,187 +0.69(+1.61%)
Nov 07, 2011 42.59 43.31 42.46 43.10 3,171,203 +0.51(+1.19%)
Nov 04, 2011 42.48 42.81 42.22 42.59 3,474,042 -0.16(-0.38%)
Nov 03, 2011 42.59 42.98 42.04 42.76 4,121,254 +0.80(+1.91%)
Nov 02, 2011 42.00 42.16 41.58 41.96 2,566,781 +0.83(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.