Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

54.55 -0.12 (-0.22%)
Streaming Delayed Price Updated: 10:46 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 46.03 46.29 45.77 46.25 3,803,460 +0.48(+1.05%)
Jan 28, 2011 47.21 47.28 45.49 45.77 8,204,372 -1.45(-3.06%)
Jan 27, 2011 47.54 47.62 47.21 47.22 2,679,514 -0.27(-0.56%)
Jan 26, 2011 47.25 47.53 46.99 47.48 2,979,335 +0.40(+0.86%)
Jan 25, 2011 47.16 47.50 46.83 47.08 2,557,336 -0.32(-0.67%)
Jan 24, 2011 46.85 47.47 46.85 47.40 3,558,838 +0.35(+0.74%)
Jan 21, 2011 47.56 47.63 46.95 47.05 4,770,475 -0.23(-0.48%)
Jan 20, 2011 47.15 47.41 46.83 47.28 3,874,465 -0.17(-0.35%)
Jan 19, 2011 48.01 48.13 47.34 47.44 4,725,178 -0.54(-1.13%)
Jan 18, 2011 48.21 48.30 47.92 47.98 2,874,483 +0.21(+0.45%)
Jan 14, 2011 47.43 47.82 47.42 47.77 2,484,826 +0.24(+0.50%)
Jan 13, 2011 47.60 47.69 47.27 47.54 4,205,096 +0.01(+0.02%)
Jan 12, 2011 47.86 47.96 47.49 47.53 4,421,991 +0.11(+0.24%)
Jan 11, 2011 47.84 47.91 47.38 47.41 2,696,489 -0.11(-0.22%)
Jan 10, 2011 47.42 47.62 47.20 47.52 3,087,137 -0.15(-0.32%)
Jan 07, 2011 47.79 47.92 47.26 47.67 3,535,206 -0.02(-0.03%)
Jan 06, 2011 47.85 48.03 47.57 47.69 2,770,164 -0.21(-0.45%)
Jan 05, 2011 47.49 47.98 47.44 47.90 3,561,800 +0.34(+0.72%)
Jan 04, 2011 47.73 47.83 47.35 47.56 2,477,678 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.