Indicators

Mexico Ishares MSCI ETF (NY: EWW )

54.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	46.02	46.29	45.76	46.24	3,803,964	+0.48(+1.05%)
Jan 28, 2011	47.20	47.27	45.48	45.76	8,205,461	-1.45(-3.06%)
Jan 27, 2011	47.53	47.61	47.20	47.21	2,679,870	-0.27(-0.56%)
Jan 26, 2011	47.25	47.52	46.99	47.48	2,979,730	+0.40(+0.86%)
Jan 25, 2011	47.16	47.49	46.83	47.07	2,557,675	-0.32(-0.67%)
Jan 24, 2011	46.84	47.46	46.84	47.39	3,559,310	+0.35(+0.74%)
Jan 21, 2011	47.55	47.63	46.94	47.04	4,771,108	-0.23(-0.48%)
Jan 20, 2011	47.15	47.41	46.83	47.27	3,874,979	-0.17(-0.35%)
Jan 19, 2011	48.00	48.12	47.33	47.44	4,725,805	-0.54(-1.13%)
Jan 18, 2011	48.21	48.30	47.92	47.98	2,874,865	+0.21(+0.45%)
Jan 14, 2011	47.42	47.82	47.41	47.76	2,485,156	+0.24(+0.50%)
Jan 13, 2011	47.59	47.68	47.26	47.53	4,205,654	+0.01(+0.02%)
Jan 12, 2011	47.86	47.96	47.48	47.52	4,422,578	+0.11(+0.24%)
Jan 11, 2011	47.83	47.90	47.37	47.41	2,696,847	-0.11(-0.22%)
Jan 10, 2011	47.41	47.61	47.19	47.51	3,087,546	-0.15(-0.32%)
Jan 07, 2011	47.78	47.91	47.25	47.67	3,535,675	-0.02(-0.03%)
Jan 06, 2011	47.84	48.02	47.56	47.68	2,770,531	-0.21(-0.44%)
Jan 05, 2011	47.48	47.97	47.44	47.89	3,562,272	+0.34(+0.72%)
Jan 04, 2011	47.73	47.83	47.34	47.55	2,478,007	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.