Indicators

Mexico Ishares MSCI ETF (NY: EWW )

54.55 -0.12 (-0.22%)

Streaming Delayed Price Updated: 10:46 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	46.03	46.29	45.77	46.25	3,803,460	+0.48(+1.05%)
Jan 28, 2011	47.21	47.28	45.49	45.77	8,204,372	-1.45(-3.06%)
Jan 27, 2011	47.54	47.62	47.21	47.22	2,679,514	-0.27(-0.56%)
Jan 26, 2011	47.25	47.53	46.99	47.48	2,979,335	+0.40(+0.86%)
Jan 25, 2011	47.16	47.50	46.83	47.08	2,557,336	-0.32(-0.67%)
Jan 24, 2011	46.85	47.47	46.85	47.40	3,558,838	+0.35(+0.74%)
Jan 21, 2011	47.56	47.63	46.95	47.05	4,770,475	-0.23(-0.48%)
Jan 20, 2011	47.15	47.41	46.83	47.28	3,874,465	-0.17(-0.35%)
Jan 19, 2011	48.01	48.13	47.34	47.44	4,725,178	-0.54(-1.13%)
Jan 18, 2011	48.21	48.30	47.92	47.98	2,874,483	+0.21(+0.45%)
Jan 14, 2011	47.43	47.82	47.42	47.77	2,484,826	+0.24(+0.50%)
Jan 13, 2011	47.60	47.69	47.27	47.54	4,205,096	+0.01(+0.02%)
Jan 12, 2011	47.86	47.96	47.49	47.53	4,421,991	+0.11(+0.24%)
Jan 11, 2011	47.84	47.91	47.38	47.41	2,696,489	-0.11(-0.22%)
Jan 10, 2011	47.42	47.62	47.20	47.52	3,087,137	-0.15(-0.32%)
Jan 07, 2011	47.79	47.92	47.26	47.67	3,535,206	-0.02(-0.03%)
Jan 06, 2011	47.85	48.03	47.57	47.69	2,770,164	-0.21(-0.45%)
Jan 05, 2011	47.49	47.98	47.44	47.90	3,561,800	+0.34(+0.72%)
Jan 04, 2011	47.73	47.83	47.35	47.56	2,477,678	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.