Indicators

US Technology Ishares ETF (NY: IYW )

129.34 -2.04 (-1.55%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.46	14.63	14.46	14.61	483,462	+0.21(+1.47%)
Jun 29, 2011	14.39	14.43	14.32	14.40	823,985	+0.04(+0.27%)
Jun 28, 2011	14.23	14.37	14.23	14.36	557,601	+0.18(+1.29%)
Jun 27, 2011	13.97	14.25	13.97	14.18	599,619	+0.20(+1.44%)
Jun 24, 2011	14.18	14.18	13.96	13.98	760,975	-0.26(-1.83%)
Jun 23, 2011	13.94	14.24	13.90	14.24	449,707	+0.15(+1.09%)
Jun 22, 2011	14.14	14.21	14.08	14.09	624,426	-0.10(-0.70%)
Jun 21, 2011	13.96	14.21	13.93	14.19	1,068,664	+0.28(+2.05%)
Jun 20, 2011	13.89	13.93	13.88	13.90	547,553	+0.04(+0.27%)
Jun 17, 2011	14.03	14.05	13.81	13.86	801,632	-0.04(-0.29%)
Jun 16, 2011	13.95	14.02	13.78	13.90	473,644	-0.06(-0.40%)
Jun 15, 2011	14.10	14.16	13.92	13.96	478,480	-0.26(-1.81%)
Jun 14, 2011	14.13	14.27	14.13	14.22	498,850	+0.20(+1.46%)
Jun 13, 2011	14.06	14.10	13.98	14.01	485,777	-0.04(-0.26%)
Jun 10, 2011	14.19	14.22	14.03	14.05	696,159	-0.21(-1.46%)
Jun 09, 2011	14.25	14.32	14.22	14.26	652,748	+0.02(+0.13%)
Jun 08, 2011	14.33	14.33	14.20	14.24	605,049	-0.14(-0.95%)
Jun 07, 2011	14.48	14.50	14.37	14.38	639,407	-0.04(-0.31%)
Jun 06, 2011	14.50	14.57	14.41	14.42	457,155	-0.11(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.