Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Inc (NQ: GPRE )

19.08 +0.06 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.337 8.646 8.248 8.257 156,626 -0.24(-2.81%)
Sep 29, 2011 8.478 8.617 8.213 8.496 201,815 +0.27(+3.34%)
Sep 28, 2011 8.363 8.549 8.195 8.222 221,665 -0.12(-1.48%)
Sep 27, 2011 8.328 8.567 8.204 8.346 249,794 +0.15(+1.84%)
Sep 26, 2011 8.337 8.651 8.027 8.195 253,251 -0.10(-1.17%)
Sep 23, 2011 8.346 8.655 8.221 8.292 161,874 -0.03(-0.32%)
Sep 22, 2011 8.319 8.896 8.195 8.319 283,435 -0.26(-2.99%)
Sep 21, 2011 8.761 8.938 8.558 8.576 191,875 -0.19(-2.12%)
Sep 20, 2011 9.080 9.186 8.761 8.761 277,305 -0.17(-1.88%)
Sep 19, 2011 8.655 9.098 8.602 8.930 310,303 +0.04(+0.50%)
Sep 16, 2011 8.930 8.965 8.806 8.885 147,269 -0.04(-0.40%)
Sep 15, 2011 8.912 8.992 8.735 8.921 109,523 +0.12(+1.31%)
Sep 14, 2011 8.708 9.009 8.478 8.806 213,281 +0.19(+2.26%)
Sep 13, 2011 8.390 8.664 8.328 8.611 227,557 +0.30(+3.62%)
Sep 12, 2011 8.053 8.399 8.053 8.310 250,765 +0.22(+2.74%)
Sep 09, 2011 8.337 8.503 8.018 8.089 181,944 -0.36(-4.29%)
Sep 08, 2011 8.708 8.850 8.407 8.452 109,818 -0.34(-3.83%)
Sep 07, 2011 8.797 8.797 8.638 8.788 114,446 +0.18(+2.06%)
Sep 06, 2011 8.337 8.638 8.337 8.611 154,444 -0.03(-0.31%)
Sep 02, 2011 8.823 9.080 8.629 8.638 166,424 -0.42(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.