Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.86	13.40	12.63	13.09	454,232	+0.10(+0.77%)
Jul 28, 2011	12.96	13.23	12.95	12.99	273,455	+0.03(+0.23%)
Jul 27, 2011	13.09	13.28	12.86	12.96	363,318	-0.16(-1.22%)
Jul 26, 2011	13.42	13.49	12.86	13.12	479,792	-0.35(-2.60%)
Jul 25, 2011	13.92	13.92	13.26	13.47	532,153	-0.27(-1.97%)
Jul 22, 2011	15.82	16.20	13.66	13.74	2,092,370	-4.95(-26.48%)
Jul 20, 2011	19.99	20.28	18.69	18.69	381,469	-1.27(-6.36%)
Jul 19, 2011	20.22	20.38	19.22	19.96	209,530	-0.13(-0.65%)
Jul 18, 2011	19.95	20.18	19.57	20.09	105,529	+0.09(+0.45%)
Jul 15, 2011	20.04	20.25	19.76	20.00	233,551	-0.05(-0.25%)
Jul 14, 2011	20.00	20.24	19.52	20.05	190,290	+0.05(+0.25%)
Jul 13, 2011	19.36	20.38	19.34	20.00	212,984	+1.02(+5.37%)
Jul 12, 2011	18.96	19.17	18.80	18.98	98,080	-0.06(-0.32%)
Jul 11, 2011	19.46	19.68	18.99	19.04	59,962	-0.65(-3.30%)
Jul 08, 2011	19.26	19.71	19.26	19.69	52,685	+0.15(+0.77%)
Jul 07, 2011	19.63	19.97	19.44	19.54	76,368	+0.07(+0.36%)
Jul 06, 2011	19.38	19.52	19.19	19.47	79,454	+0.02(+0.10%)
Jul 05, 2011	19.52	19.60	19.15	19.45	113,172	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.