Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.420	7.630	7.380	7.410	917,285	-0.10(-1.33%)
Jul 28, 2011	7.510	7.740	7.320	7.510	672,298	+0.04(+0.54%)
Jul 27, 2011	7.490	7.650	7.340	7.470	695,937	-0.09(-1.19%)
Jul 26, 2011	7.750	7.860	7.480	7.560	509,409	-0.16(-2.07%)
Jul 25, 2011	7.510	7.850	7.510	7.720	498,307	+0.08(+1.05%)
Jul 22, 2011	8.370	8.540	7.560	7.640	856,507	-0.67(-8.06%)
Jul 21, 2011	7.590	8.350	7.530	8.310	1,357,356	+0.81(+10.80%)
Jul 20, 2011	7.550	7.560	7.440	7.500	260,486	-0.05(-0.66%)
Jul 19, 2011	7.600	7.650	7.410	7.550	410,854	+0.01(+0.13%)
Jul 18, 2011	7.490	7.600	7.420	7.540	457,746	+0.05(+0.67%)
Jul 15, 2011	7.790	7.835	7.400	7.490	570,656	-0.30(-3.85%)
Jul 14, 2011	8.050	8.200	7.760	7.790	772,102	-0.22(-2.75%)
Jul 13, 2011	7.720	8.010	7.690	8.010	1,008,419	+0.35(+4.57%)
Jul 12, 2011	7.770	8.110	7.620	7.660	1,313,837	-0.10(-1.29%)
Jul 11, 2011	7.980	8.040	7.600	7.760	655,329	-0.32(-3.96%)
Jul 08, 2011	7.900	8.200	7.760	8.080	841,100	-0.13(-1.57%)
Jul 07, 2011	7.320	8.600	7.220	8.209	2,566,352	+0.99(+13.70%)
Jul 06, 2011	7.350	7.520	7.100	7.220	991,601	-0.17(-2.30%)
Jul 05, 2011	7.270	7.390	7.000	7.390	494,614	+0.17(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.