Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.83 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.35	16.61	16.35	16.54	87,449	-0.03(-0.18%)
Jul 28, 2011	16.64	16.77	16.57	16.57	25,455	-0.07(-0.44%)
Jul 27, 2011	16.93	16.93	16.62	16.64	17,139	-0.37(-2.17%)
Jul 26, 2011	17.11	17.11	16.99	17.01	24,608	-0.10(-0.56%)
Jul 25, 2011	17.03	17.17	16.92	17.11	9,970	-0.06(-0.34%)
Jul 22, 2011	17.14	17.19	17.14	17.16	30,165	-0.05(-0.30%)
Jul 21, 2011	17.00	17.26	17.00	17.22	36,189	+0.35(+2.06%)
Jul 20, 2011	16.71	16.94	16.71	16.87	20,105	+0.26(+1.56%)
Jul 19, 2011	16.43	16.63	16.36	16.61	36,587	+0.22(+1.35%)
Jul 18, 2011	16.56	16.56	16.24	16.39	46,898	-0.22(-1.33%)
Jul 15, 2011	16.73	16.73	16.51	16.61	38,515	-0.02(-0.15%)
Jul 14, 2011	16.95	16.97	16.60	16.64	60,963	-0.27(-1.60%)
Jul 13, 2011	16.88	17.10	16.85	16.91	18,451	+0.10(+0.57%)
Jul 12, 2011	16.74	17.01	16.74	16.81	31,904	+0.05(+0.31%)
Jul 11, 2011	16.97	16.97	16.74	16.76	24,440	-0.39(-2.28%)
Jul 08, 2011	17.16	17.19	17.07	17.15	74,465	-0.26(-1.49%)
Jul 07, 2011	17.33	17.48	17.31	17.41	230,664	+0.22(+1.29%)
Jul 06, 2011	17.16	17.20	17.07	17.19	50,720	-0.04(-0.26%)
Jul 05, 2011	17.42	17.42	17.11	17.23	31,741	-0.21(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.