Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	37.26	37.27	36.94	37.13	1,209,206	+0.07(+0.19%)
Jun 29, 2011	36.85	37.14	36.69	37.06	920,361	+0.43(+1.17%)
Jun 28, 2011	36.57	36.66	36.42	36.63	1,293,245	+0.21(+0.58%)
Jun 27, 2011	36.36	36.55	36.22	36.42	750,983	+0.12(+0.33%)
Jun 24, 2011	36.23	36.33	36.12	36.30	1,327,838	+0.08(+0.22%)
Jun 23, 2011	35.96	36.24	35.54	36.22	1,010,005	-0.02(-0.06%)
Jun 22, 2011	36.18	36.44	36.09	36.24	1,917,777	+0.06(+0.17%)
Jun 21, 2011	35.77	36.18	35.64	36.18	774,086	+0.62(+1.74%)
Jun 20, 2011	35.37	35.58	35.35	35.56	441,156	+0.21(+0.59%)
Jun 17, 2011	35.62	35.79	35.26	35.35	907,514	-0.21(-0.59%)
Jun 16, 2011	35.95	36.13	35.47	35.56	636,312	-0.40(-1.11%)
Jun 15, 2011	36.10	36.24	35.63	35.96	335,289	-0.20(-0.55%)
Jun 14, 2011	36.37	36.50	36.05	36.16	450,361	+0.12(+0.33%)
Jun 13, 2011	36.35	36.50	35.80	36.04	444,788	-0.31(-0.85%)
Jun 10, 2011	36.02	36.36	35.95	36.35	1,174,680	+0.29(+0.80%)
Jun 09, 2011	35.62	36.09	35.54	36.06	731,417	+0.55(+1.55%)
Jun 08, 2011	35.65	35.89	35.34	35.51	1,847,152	-0.08(-0.22%)
Jun 07, 2011	35.89	35.96	35.56	35.59	875,323	-0.14(-0.39%)
Jun 06, 2011	36.20	36.34	35.69	35.73	366,364	-0.55(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.