Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.67	15.93	15.58	15.80	10,833,417	+0.20(+1.28%)
Jun 29, 2011	15.62	15.66	15.40	15.60	12,892,443	+0.02(+0.13%)
Jun 28, 2011	15.36	15.62	15.27	15.58	9,417,359	+0.24(+1.56%)
Jun 27, 2011	15.29	15.40	15.12	15.34	8,386,898	+0.03(+0.20%)
Jun 24, 2011	15.30	15.42	15.11	15.31	31,623,312	+0.03(+0.20%)
Jun 23, 2011	15.32	15.39	15.05	15.28	16,986,704	-0.19(-1.23%)
Jun 22, 2011	15.38	15.64	15.33	15.47	10,651,248	+0.01(+0.06%)
Jun 21, 2011	15.47	15.48	15.25	15.46	12,311,151	+0.06(+0.39%)
Jun 20, 2011	15.44	15.54	15.26	15.40	8,773,418	+0.05(+0.33%)
Jun 17, 2011	15.16	15.37	15.03	15.35	14,859,575	+0.30(+1.99%)
Jun 16, 2011	15.11	15.28	15.01	15.05	10,099,670	+0.06(+0.40%)
Jun 15, 2011	15.08	15.15	14.88	14.99	9,971,093	-0.26(-1.70%)
Jun 14, 2011	15.09	15.30	14.94	15.25	11,280,113	+0.28(+1.87%)
Jun 13, 2011	14.82	15.08	14.81	14.97	12,036,377	+0.18(+1.22%)
Jun 10, 2011	15.17	15.17	14.75	14.79	12,555,338	-0.39(-2.57%)
Jun 09, 2011	14.99	15.27	14.93	15.18	14,411,078	+0.21(+1.40%)
Jun 08, 2011	15.31	15.36	14.96	14.97	20,981,814	-0.40(-2.60%)
Jun 07, 2011	15.48	15.72	15.36	15.37	13,316,628	-0.08(-0.52%)
Jun 06, 2011	15.81	15.87	15.45	15.45	13,930,665	-0.37(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.