Indicators

Tractor Supply (NQ: TSCO )

273.90 +8.64 (+3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.55	28.82	28.47	28.47	1,790,524	+0.01(+0.04%)
Jun 29, 2011	28.49	28.84	28.15	28.46	1,376,332	+0.04(+0.15%)
Jun 28, 2011	28.30	29.03	28.13	28.41	2,033,827	+0.30(+1.08%)
Jun 27, 2011	27.63	28.26	27.41	28.11	1,280,484	+0.48(+1.74%)
Jun 24, 2011	28.15	28.36	27.52	27.63	1,692,062	-0.55(-1.95%)
Jun 23, 2011	27.38	28.26	27.35	28.18	1,766,664	+0.50(+1.80%)
Jun 22, 2011	27.60	28.01	27.17	27.68	2,468,270	+0.06(+0.22%)
Jun 21, 2011	27.18	27.67	27.03	27.62	2,135,847	+0.61(+2.25%)
Jun 20, 2011	26.78	27.06	25.87	27.01	1,606,305	+1.07(+4.14%)
Jun 17, 2011	26.07	26.39	25.88	25.94	2,469,865	+0.06(+0.23%)
Jun 16, 2011	25.76	26.01	25.29	25.88	1,770,859	+0.09(+0.33%)
Jun 15, 2011	25.68	26.13	25.62	25.80	1,206,405	-0.29(-1.09%)
Jun 14, 2011	25.63	26.16	25.54	26.08	1,133,494	+0.75(+2.97%)
Jun 13, 2011	25.06	25.76	25.00	25.33	1,283,035	+0.31(+1.24%)
Jun 10, 2011	25.60	25.66	24.97	25.02	1,402,527	-0.76(-2.96%)
Jun 09, 2011	25.59	26.30	25.38	25.78	1,680,191	+0.34(+1.36%)
Jun 08, 2011	25.51	25.60	25.30	25.43	1,369,052	-0.25(-0.98%)
Jun 07, 2011	25.25	25.95	24.58	25.69	2,065,266	+0.60(+2.38%)
Jun 06, 2011	25.48	25.60	25.06	25.09	1,946,715	-0.35(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.