Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.151	8.384	8.151	8.342	1,372,281	+0.22(+2.68%)
Jun 29, 2011	7.970	8.156	7.917	8.124	554,987	+0.20(+2.48%)
Jun 28, 2011	7.853	7.927	7.816	7.927	1,119,615	+0.10(+1.22%)
Jun 27, 2011	7.768	7.906	7.768	7.832	1,280,970	+0.06(+0.82%)
Jun 24, 2011	7.853	7.927	7.710	7.768	932,844	-0.05(-0.68%)
Jun 23, 2011	7.880	7.901	7.710	7.821	870,781	-0.19(-2.39%)
Jun 22, 2011	8.135	8.193	8.002	8.012	646,899	-0.18(-2.20%)
Jun 21, 2011	8.124	8.220	8.039	8.193	799,352	+0.15(+1.85%)
Jun 20, 2011	8.044	8.066	8.023	8.044	721,128	+0.10(+1.27%)
Jun 17, 2011	7.991	8.119	7.927	7.943	1,178,923	+0.03(+0.40%)
Jun 16, 2011	7.773	7.970	7.741	7.911	791,763	+0.15(+1.99%)
Jun 15, 2011	7.816	7.895	7.710	7.757	1,176,145	-0.14(-1.82%)
Jun 14, 2011	7.826	7.943	7.784	7.901	1,012,701	+0.17(+2.20%)
Jun 13, 2011	7.821	7.954	7.662	7.731	949,034	-0.05(-0.68%)
Jun 10, 2011	8.204	8.225	7.635	7.784	2,340,127	-0.45(-5.42%)
Jun 09, 2011	8.581	8.581	8.230	8.230	1,595,881	-0.33(-3.85%)
Jun 08, 2011	8.602	8.751	8.501	8.560	1,391,725	-0.09(-1.04%)
Jun 07, 2011	8.698	8.783	8.650	8.650	1,256,399	+0.03(+0.37%)
Jun 06, 2011	8.602	8.777	8.576	8.618	1,094,779	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.