Indicators

Kohl's Corp (NY: KSS )

24.42 +0.24 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.61	30.82	30.18	30.28	9,209,839	-0.25(-0.83%)
Jun 29, 2011	30.85	31.16	30.52	30.54	5,468,363	-0.18(-0.57%)
Jun 28, 2011	30.48	30.82	30.38	30.71	4,632,706	+0.30(+1.00%)
Jun 27, 2011	30.01	30.54	29.95	30.41	4,820,527	+0.47(+1.56%)
Jun 24, 2011	30.76	30.82	29.73	29.95	10,975,975	-0.88(-2.85%)
Jun 23, 2011	30.51	31.18	30.48	30.82	8,010,569	+0.05(+0.16%)
Jun 22, 2011	30.94	31.22	30.77	30.77	5,990,642	-0.21(-0.66%)
Jun 21, 2011	30.97	31.08	30.77	30.98	5,907,258	+0.06(+0.20%)
Jun 20, 2011	30.82	30.97	30.78	30.92	4,914,070	+0.56(+1.86%)
Jun 17, 2011	30.45	30.86	30.17	30.36	9,065,858	+0.09(+0.30%)
Jun 16, 2011	30.19	30.55	30.02	30.27	5,854,693	+0.13(+0.42%)
Jun 15, 2011	30.22	30.39	30.05	30.14	6,119,233	-0.28(-0.92%)
Jun 14, 2011	30.41	30.76	30.18	30.42	8,567,281	+0.26(+0.86%)
Jun 13, 2011	30.16	30.35	29.86	30.16	5,539,868	+0.02(+0.08%)
Jun 10, 2011	30.58	30.76	30.07	30.13	6,975,160	-0.56(-1.83%)
Jun 09, 2011	30.80	31.16	30.66	30.70	6,986,719	-0.10(-0.33%)
Jun 08, 2011	30.82	30.89	30.45	30.80	7,371,039	-0.04(-0.12%)
Jun 07, 2011	30.68	31.17	30.65	30.84	7,080,523	+0.26(+0.85%)
Jun 06, 2011	30.49	30.94	30.42	30.57	6,040,946	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.