Indicators

S&P Retail SPDR (NY: XRT )

75.62 -0.31 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.32	22.48	22.25	22.32	18,067,780	+0.08(+0.34%)
Jun 29, 2011	22.41	22.51	22.18	22.25	33,330,106	-0.11(-0.50%)
Jun 28, 2011	21.98	22.36	21.95	22.36	20,692,508	+0.46(+2.12%)
Jun 27, 2011	21.75	21.96	21.59	21.90	15,708,138	+0.17(+0.77%)
Jun 24, 2011	21.93	22.06	21.69	21.73	22,627,022	-0.29(-1.31%)
Jun 23, 2011	21.59	22.02	21.44	22.02	45,423,320	+0.30(+1.39%)
Jun 22, 2011	21.98	22.11	21.70	21.72	25,868,770	-0.34(-1.54%)
Jun 21, 2011	21.73	22.08	21.64	22.05	31,862,216	+0.43(+1.99%)
Jun 20, 2011	21.47	21.63	21.46	21.62	29,181,674	+0.47(+2.21%)
Jun 17, 2011	21.13	21.38	21.08	21.16	41,266,484	+0.21(+1.02%)
Jun 16, 2011	20.97	21.11	20.70	20.94	29,893,932	+0.02(+0.10%)
Jun 15, 2011	21.03	21.21	20.85	20.92	26,767,140	-0.32(-1.51%)
Jun 14, 2011	21.00	21.29	20.98	21.24	26,478,704	+0.53(+2.54%)
Jun 13, 2011	20.74	20.91	20.63	20.72	20,221,938	+0.07(+0.32%)
Jun 10, 2011	20.89	20.97	20.51	20.65	35,459,456	-0.36(-1.73%)
Jun 09, 2011	20.79	21.18	20.73	21.01	25,385,776	+0.28(+1.37%)
Jun 08, 2011	20.91	20.97	20.68	20.73	34,954,984	-0.26(-1.25%)
Jun 07, 2011	21.05	21.34	20.98	20.99	30,728,180	-0.02(-0.08%)
Jun 06, 2011	21.31	21.46	20.99	21.01	35,353,596	-0.37(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.