Indicators

Douglas Emmett (NY: DEI )

13.85 +0.11 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.89	13.00	12.82	12.93	2,106,252	+0.08(+0.61%)
Jun 29, 2011	12.77	12.91	12.70	12.85	1,531,910	+0.16(+1.28%)
Jun 28, 2011	12.64	12.78	12.50	12.69	1,957,564	+0.16(+1.30%)
Jun 27, 2011	12.57	12.63	12.45	12.53	1,728,408	-0.05(-0.36%)
Jun 24, 2011	12.61	12.66	12.48	12.57	2,110,245	-0.04(-0.31%)
Jun 23, 2011	12.69	12.71	12.42	12.61	2,655,102	-0.26(-2.06%)
Jun 22, 2011	12.88	13.04	12.80	12.88	2,360,773	-0.03(-0.25%)
Jun 21, 2011	12.92	12.93	12.80	12.91	1,600,108	+0.11(+0.86%)
Jun 20, 2011	12.75	12.81	12.72	12.80	1,040,643	+0.19(+1.49%)
Jun 17, 2011	12.72	12.76	12.56	12.61	2,959,071	+0.03(+0.26%)
Jun 16, 2011	12.48	12.62	12.29	12.58	2,878,992	+0.11(+0.88%)
Jun 15, 2011	12.70	12.77	12.34	12.47	2,146,974	-0.37(-2.87%)
Jun 14, 2011	12.72	12.94	12.67	12.84	2,543,627	+0.23(+1.79%)
Jun 13, 2011	12.62	12.73	12.46	12.61	2,419,912	+0.00(+0.00%)
Jun 10, 2011	12.84	12.92	12.51	12.61	2,319,318	-0.31(-2.40%)
Jun 09, 2011	13.11	13.11	12.79	12.92	2,039,029	-0.14(-1.09%)
Jun 08, 2011	13.17	13.28	13.04	13.06	1,823,173	-0.14(-1.08%)
Jun 07, 2011	13.12	13.30	13.03	13.21	2,098,092	+0.14(+1.04%)
Jun 06, 2011	13.21	13.26	13.04	13.07	1,608,629	-0.19(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.