Indicators

DJ Internet Index ETF FT (NY: FDN )

198.07 +1.01 (+0.51%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	36.00	36.04	35.62	35.66	97,482	-0.24(-0.67%)
May 23, 2011	36.16	36.16	35.84	35.90	184,284	-0.78(-2.13%)
May 20, 2011	36.54	36.89	36.53	36.67	97,523	+0.16(+0.44%)
May 19, 2011	36.58	36.67	36.30	36.52	97,992	+0.15(+0.41%)
May 18, 2011	35.77	36.49	35.77	36.37	206,428	+0.60(+1.68%)
May 17, 2011	35.55	35.80	35.28	35.77	418,827	+0.10(+0.28%)
May 16, 2011	36.66	36.66	35.57	35.67	244,067	-1.12(-3.04%)
May 13, 2011	37.16	37.24	36.73	36.78	96,376	-0.42(-1.14%)
May 12, 2011	36.94	37.29	36.60	37.21	302,465	+0.21(+0.58%)
May 11, 2011	37.39	37.50	36.74	36.99	149,048	-0.43(-1.15%)
May 10, 2011	37.19	37.50	37.19	37.42	239,856	+0.44(+1.19%)
May 09, 2011	36.67	37.07	36.52	36.98	116,584	+0.33(+0.90%)
May 06, 2011	36.80	37.14	36.50	36.66	129,398	+0.17(+0.47%)
May 05, 2011	36.30	37.02	36.26	36.49	191,964	-0.09(-0.25%)
May 04, 2011	36.92	36.92	36.25	36.58	220,951	-0.38(-1.03%)
May 03, 2011	37.62	37.62	36.72	36.95	421,451	-0.56(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.