Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

70.73 +0.30 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.53	30.70	30.48	30.57	315,981	+0.04(+0.14%)
Apr 28, 2011	30.46	30.54	30.42	30.53	248,308	+0.06(+0.19%)
Apr 27, 2011	30.51	30.51	30.30	30.47	280,208	+0.07(+0.22%)
Apr 26, 2011	30.46	30.46	30.29	30.40	211,490	+0.12(+0.39%)
Apr 25, 2011	30.34	30.38	30.28	30.28	124,429	-0.04(-0.14%)
Apr 21, 2011	30.26	30.36	30.21	30.33	267,191	+0.09(+0.31%)
Apr 20, 2011	30.15	30.48	29.79	30.23	191,160	+0.31(+1.03%)
Apr 19, 2011	29.91	29.93	29.73	29.93	437,423	+0.04(+0.14%)
Apr 18, 2011	29.75	29.88	29.63	29.88	282,119	-0.04(-0.14%)
Apr 15, 2011	30.00	30.00	29.86	29.93	221,101	-0.01(-0.02%)
Apr 14, 2011	29.93	29.94	29.82	29.93	140,656	+0.04(+0.12%)
Apr 13, 2011	30.04	30.04	29.85	29.90	265,146	-0.02(-0.07%)
Apr 12, 2011	29.92	29.93	29.67	29.92	1,039,712	-0.06(-0.21%)
Apr 11, 2011	30.13	30.13	29.91	29.98	191,901	-0.08(-0.25%)
Apr 08, 2011	30.30	30.30	30.03	30.06	219,383	-0.19(-0.61%)
Apr 07, 2011	30.23	30.31	30.12	30.24	1,145,532	+0.00(+0.01%)
Apr 06, 2011	30.39	30.39	30.15	30.24	859,417	-0.11(-0.38%)
Apr 05, 2011	30.20	30.45	30.06	30.36	3,397,757	+0.25(+0.83%)
Apr 04, 2011	30.15	30.16	30.06	30.11	351,357	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.