Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.09	21.20	21.01	21.14	9,150,396	+0.06(+0.28%)
Apr 28, 2011	21.30	21.42	21.01	21.08	8,252,455	-0.25(-1.17%)
Apr 27, 2011	21.07	21.47	21.05	21.33	8,647,012	+0.33(+1.57%)
Apr 26, 2011	20.45	21.01	20.45	21.00	9,139,601	+0.62(+3.04%)
Apr 25, 2011	20.55	20.70	20.36	20.38	4,619,364	-0.28(-1.36%)
Apr 21, 2011	20.68	20.71	20.58	20.66	6,856,750	-0.01(-0.05%)
Apr 20, 2011	20.49	20.74	20.41	20.67	11,955,537	+0.49(+2.43%)
Apr 19, 2011	20.10	20.25	20.05	20.18	7,990,083	+0.09(+0.45%)
Apr 18, 2011	19.79	20.12	19.70	20.09	7,576,046	+0.11(+0.55%)
Apr 15, 2011	20.11	20.16	19.90	19.98	11,129,091	-0.04(-0.20%)
Apr 14, 2011	19.82	20.14	19.82	20.02	7,787,338	+0.04(+0.20%)
Apr 13, 2011	20.07	20.11	19.82	19.98	8,367,588	+0.01(+0.05%)
Apr 12, 2011	20.11	20.25	19.87	19.97	8,413,812	-0.28(-1.38%)
Apr 11, 2011	20.22	20.50	20.19	20.25	6,071,102	+0.00(+0.00%)
Apr 08, 2011	20.67	20.74	20.17	20.25	6,992,027	-0.49(-2.36%)
Apr 07, 2011	20.57	20.82	20.47	20.74	8,347,104	+0.14(+0.68%)
Apr 06, 2011	20.62	20.72	20.42	20.60	6,894,046	+0.16(+0.78%)
Apr 05, 2011	20.33	20.55	20.25	20.44	9,484,383	+0.08(+0.39%)
Apr 04, 2011	20.20	20.46	20.08	20.36	13,825,701	+0.30(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.