Indicators

Haynes Intl Inc (NQ: HAYN )

58.94 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.86	40.44	39.35	40.35	81,336	+0.56(+1.41%)
Apr 28, 2011	38.24	39.79	37.75	39.79	99,792	+1.52(+3.96%)
Apr 27, 2011	37.28	38.54	36.79	38.27	63,010	+0.98(+2.62%)
Apr 26, 2011	36.89	37.58	36.35	37.30	188,717	+0.52(+1.41%)
Apr 25, 2011	37.22	37.39	36.10	36.78	31,552	-0.83(-2.19%)
Apr 21, 2011	37.65	37.74	36.91	37.60	31,040	+0.35(+0.94%)
Apr 20, 2011	36.80	37.46	36.66	37.25	62,927	+0.85(+2.34%)
Apr 19, 2011	37.18	38.04	36.29	36.40	107,794	-0.65(-1.75%)
Apr 18, 2011	37.09	37.24	36.59	37.05	89,284	-0.86(-2.26%)
Apr 15, 2011	36.86	37.99	36.78	37.91	63,500	+0.87(+2.34%)
Apr 14, 2011	36.56	37.85	36.56	37.04	87,798	+0.18(+0.49%)
Apr 13, 2011	37.24	37.35	36.70	36.86	65,332	+0.01(+0.02%)
Apr 12, 2011	36.62	37.45	36.51	36.86	71,698	-0.11(-0.30%)
Apr 11, 2011	38.42	38.42	36.36	36.97	193,794	-1.31(-3.41%)
Apr 08, 2011	39.74	39.74	38.25	38.27	209,838	-1.08(-2.75%)
Apr 07, 2011	40.06	40.63	39.18	39.36	81,905	-0.72(-1.81%)
Apr 06, 2011	40.72	40.72	39.41	40.08	50,923	-0.28(-0.70%)
Apr 05, 2011	40.32	40.71	40.13	40.36	123,668	+0.04(+0.09%)
Apr 04, 2011	40.19	40.54	39.76	40.33	68,598	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.