Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.83 -0.03 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	51.88	51.93	51.88	51.90	10,247	-0.03(-0.07%)
Apr 28, 2011	51.94	51.97	51.93	51.93	25,793	+0.02(+0.03%)
Apr 27, 2011	51.93	51.94	51.86	51.91	12,824	-0.01(-0.02%)
Apr 26, 2011	51.90	51.95	51.90	51.92	4,888	+0.02(+0.03%)
Apr 25, 2011	51.89	51.96	51.86	51.91	46,082	-0.02(-0.03%)
Apr 21, 2011	51.83	51.93	51.83	51.92	24,783	+0.03(+0.07%)
Apr 20, 2011	51.90	51.90	51.86	51.89	12,171	+0.01(+0.02%)
Apr 19, 2011	51.83	51.89	51.83	51.88	18,192	+0.00(+0.00%)
Apr 18, 2011	51.90	51.90	51.85	51.88	21,028	+0.03(+0.07%)
Apr 15, 2011	51.83	51.85	51.82	51.85	275,266	+0.01(+0.02%)
Apr 14, 2011	51.90	51.90	51.81	51.84	23,492	-0.03(-0.05%)
Apr 13, 2011	51.85	51.86	51.80	51.86	8,408	+0.02(+0.03%)
Apr 12, 2011	51.74	51.85	51.74	51.85	26,734	+0.07(+0.13%)
Apr 11, 2011	51.80	51.80	51.74	51.78	8,946	+0.01(+0.02%)
Apr 08, 2011	51.72	51.77	51.72	51.77	3,784	+0.03(+0.07%)
Apr 07, 2011	51.78	51.80	51.73	51.74	27,074	+0.00(+0.01%)
Apr 06, 2011	51.76	51.76	51.73	51.73	10,057	-0.04(-0.07%)
Apr 05, 2011	51.82	51.82	51.73	51.77	4,026	-0.03(-0.07%)
Apr 04, 2011	51.83	51.83	51.73	51.80	15,114	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.