Indicators

Cedar Fair LP (NY: FUN )

43.32 -0.18 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.59	10.75	10.50	10.68	155,868	+0.06(+0.58%)
Apr 28, 2011	10.54	10.63	10.43	10.62	67,683	+0.03(+0.32%)
Apr 27, 2011	10.53	10.67	10.50	10.58	220,395	+0.05(+0.48%)
Apr 26, 2011	10.70	10.76	10.47	10.53	122,424	-0.17(-1.58%)
Apr 25, 2011	10.70	10.80	10.63	10.70	103,025	-0.11(-1.04%)
Apr 21, 2011	10.81	10.85	10.72	10.81	39,728	+0.02(+0.21%)
Apr 20, 2011	10.76	10.89	10.72	10.79	143,405	+0.15(+1.37%)
Apr 19, 2011	10.65	10.70	10.56	10.65	195,228	-0.03(-0.26%)
Apr 18, 2011	10.59	10.72	10.47	10.67	133,817	-0.06(-0.58%)
Apr 15, 2011	10.73	10.79	10.59	10.73	111,373	+0.00(+0.00%)
Apr 14, 2011	10.74	10.77	10.62	10.73	70,772	-0.04(-0.37%)
Apr 13, 2011	10.76	10.90	10.73	10.77	141,805	+0.02(+0.16%)
Apr 12, 2011	10.85	10.88	10.68	10.76	206,261	-0.13(-1.19%)
Apr 11, 2011	10.95	10.95	10.83	10.89	132,745	-0.04(-0.41%)
Apr 08, 2011	10.85	10.95	10.84	10.93	113,309	+0.09(+0.83%)
Apr 07, 2011	10.90	10.95	10.76	10.84	90,991	-0.07(-0.67%)
Apr 06, 2011	10.94	11.00	10.86	10.91	100,981	+0.03(+0.26%)
Apr 05, 2011	10.86	11.12	10.79	10.89	137,428	-0.02(-0.15%)
Apr 04, 2011	10.90	10.95	10.78	10.90	76,341	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.