Indicators

Global Wind Energy ETF FT (NY: FAN )

17.77 -0.02 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.104	9.179	9.074	9.134	294,595	+0.05(+0.58%)
Apr 28, 2011	9.021	9.089	9.021	9.081	24,120	+0.03(+0.33%)
Apr 27, 2011	9.006	9.089	8.923	9.051	29,294	-0.01(-0.08%)
Apr 26, 2011	8.969	9.059	8.938	9.059	54,197	+0.12(+1.33%)
Apr 25, 2011	8.946	8.961	8.893	8.940	22,130	+0.06(+0.70%)
Apr 21, 2011	8.863	8.878	8.826	8.878	59,527	+0.08(+0.85%)
Apr 20, 2011	8.773	8.841	8.773	8.803	65,994	+0.12(+1.39%)
Apr 19, 2011	8.600	8.692	8.600	8.683	46,371	+0.08(+0.96%)
Apr 18, 2011	8.645	8.645	8.487	8.600	65,912	-0.26(-2.89%)
Apr 15, 2011	8.795	8.886	8.765	8.856	133,081	-0.08(-0.93%)
Apr 14, 2011	8.886	8.961	8.765	8.938	555,378	+0.01(+0.13%)
Apr 13, 2011	9.006	9.006	8.927	8.927	23,800	+0.03(+0.29%)
Apr 12, 2011	8.976	8.976	8.863	8.901	301,554	-0.05(-0.50%)
Apr 11, 2011	8.923	9.006	8.923	8.946	135,028	+0.08(+0.85%)
Apr 08, 2011	8.856	8.954	8.848	8.871	68,542	+0.08(+0.94%)
Apr 07, 2011	8.848	8.848	8.750	8.788	80,008	-0.14(-1.52%)
Apr 06, 2011	8.878	8.952	8.863	8.923	102,386	+0.02(+0.25%)
Apr 05, 2011	8.961	8.991	8.871	8.901	328,840	-0.20(-2.17%)
Apr 04, 2011	9.239	9.239	9.059	9.098	107,854	+0.09(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.