Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.364	9.494	9.095	9.284	1,488,199	-0.07(-0.75%)
Mar 30, 2011	9.214	9.424	9.125	9.354	1,717,611	+0.21(+2.29%)
Mar 29, 2011	9.035	9.244	8.975	9.145	1,182,709	+0.10(+1.10%)
Mar 28, 2011	9.254	9.424	9.005	9.045	2,115,987	-0.06(-0.66%)
Mar 25, 2011	9.135	9.234	8.776	9.105	2,194,132	+0.05(+0.55%)
Mar 24, 2011	9.344	9.394	8.965	9.055	2,603,540	-0.23(-2.47%)
Mar 23, 2011	9.424	9.524	9.125	9.284	4,818,897	+0.31(+3.44%)
Mar 22, 2011	8.167	8.975	8.167	8.975	5,448,852	+0.68(+8.17%)
Mar 21, 2011	8.227	8.297	8.187	8.297	2,308,937	+0.31(+3.87%)
Mar 18, 2011	8.427	8.437	7.928	7.988	3,318,701	-0.40(-4.76%)
Mar 17, 2011	8.726	8.776	8.187	8.387	3,832,899	-0.09(-1.06%)
Mar 16, 2011	8.476	8.860	8.267	8.476	5,927,359	+0.24(+2.91%)
Mar 15, 2011	8.197	8.367	8.197	8.237	7,059,362	-0.02(-0.24%)
Mar 14, 2011	7.788	8.347	7.479	8.257	8,436,421	+1.03(+14.21%)
Mar 11, 2011	7.240	7.768	7.180	7.230	4,124,015	-0.06(-0.82%)
Mar 10, 2011	7.479	7.928	7.120	7.290	6,108,058	-0.11(-1.48%)
Mar 09, 2011	6.941	8.756	6.781	7.399	20,261,058	+1.17(+18.72%)
Mar 08, 2011	9.613	9.613	5.993	6.233	17,262,670	-3.47(-35.77%)
Mar 07, 2011	9.982	10.17	9.314	9.703	1,712,741	-0.14(-1.42%)
Mar 04, 2011	9.713	10.03	9.474	9.843	1,960,836	+0.30(+3.13%)
Mar 03, 2011	10.31	10.31	9.204	9.544	3,974,212	-0.51(-5.06%)
Mar 02, 2011	10.13	10.41	9.793	10.05	1,765,858	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cheniere Energy (NY: LNG )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Cheniere Energy (NY: LNG )

Historical Prices

Sections

Services

Daily Times Leader