Indicators

Evercore Partners Inc (NY: EVR )

191.37 -1.73 (-0.90%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.84	25.86	24.98	25.30	206,380	-0.37(-1.43%)
Feb 25, 2011	24.85	25.85	24.85	25.67	248,612	+0.88(+3.55%)
Feb 24, 2011	24.62	24.86	24.36	24.79	206,847	+0.13(+0.54%)
Feb 23, 2011	24.80	25.00	24.53	24.65	331,322	-0.09(-0.36%)
Feb 22, 2011	25.16	25.27	24.54	24.74	331,003	-0.69(-2.73%)
Feb 18, 2011	25.24	25.44	25.11	25.43	240,904	+0.34(+1.34%)
Feb 17, 2011	24.95	25.18	24.80	25.10	163,001	+0.09(+0.35%)
Feb 16, 2011	24.51	25.01	24.16	25.01	426,596	+0.56(+2.30%)
Feb 15, 2011	24.55	24.79	24.35	24.45	99,857	-0.22(-0.89%)
Feb 14, 2011	24.87	24.95	24.57	24.67	276,326	-0.25(-1.00%)
Feb 11, 2011	25.26	25.26	24.60	24.92	226,813	-0.44(-1.73%)
Feb 10, 2011	25.17	25.41	25.17	25.35	148,682	-0.04(-0.14%)
Feb 09, 2011	25.25	25.41	25.12	25.39	184,995	+0.00(+0.00%)
Feb 08, 2011	25.43	25.47	24.82	25.39	195,648	-0.13(-0.51%)
Feb 07, 2011	25.43	25.80	25.35	25.52	207,340	+0.20(+0.78%)
Feb 04, 2011	25.54	25.69	25.14	25.32	148,417	-0.20(-0.80%)
Feb 03, 2011	25.42	25.73	25.00	25.53	199,770	+0.26(+1.01%)
Feb 02, 2011	23.34	25.42	23.34	25.27	541,510	+2.06(+8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.