Indicators

Imperial Oil Limited (NY: IMO )

70.03 +0.78 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	51.40	52.32	51.08	51.94	525,190	+0.64(+1.25%)
Feb 25, 2011	50.76	51.30	50.63	51.30	507,341	+0.19(+0.38%)
Feb 24, 2011	51.63	52.29	50.49	51.11	874,272	-0.07(-0.14%)
Feb 23, 2011	50.45	51.23	50.10	51.18	759,433	+1.00(+1.99%)
Feb 22, 2011	50.49	51.92	48.14	50.18	943,888	+1.28(+2.62%)
Feb 18, 2011	48.71	48.90	48.25	48.90	346,531	+0.48(+0.99%)
Feb 17, 2011	47.85	48.57	47.47	48.42	469,276	+0.52(+1.09%)
Feb 16, 2011	46.98	47.90	46.84	47.90	381,846	+0.84(+1.78%)
Feb 15, 2011	46.38	47.06	46.21	47.06	364,013	+0.68(+1.47%)
Feb 14, 2011	45.53	46.66	45.50	46.38	206,246	+0.71(+1.55%)
Feb 11, 2011	45.20	45.94	45.16	45.67	361,412	+0.31(+0.68%)
Feb 10, 2011	44.88	45.61	44.76	45.36	349,485	+0.42(+0.93%)
Feb 09, 2011	44.45	45.32	44.45	44.94	324,560	+0.33(+0.74%)
Feb 08, 2011	44.86	45.09	44.25	44.61	443,244	-0.66(-1.46%)
Feb 07, 2011	45.61	46.28	45.03	45.27	527,293	-0.66(-1.44%)
Feb 04, 2011	46.57	47.10	45.60	45.93	505,828	-0.53(-1.14%)
Feb 03, 2011	45.68	46.59	45.68	46.46	459,998	+1.15(+2.54%)
Feb 02, 2011	44.37	45.64	44.37	45.31	364,867	+0.89(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.