Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

31.73 +0.03 (+0.09%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	43.72	44.03	43.38	43.80	18,018,122	+0.22(+0.51%)
Feb 25, 2011	43.73	43.87	43.18	43.57	24,487,728	+0.05(+0.12%)
Feb 24, 2011	43.61	43.62	43.11	43.52	25,877,406	+0.35(+0.82%)
Feb 23, 2011	42.72	43.42	42.52	43.17	29,046,912	+0.38(+0.88%)
Feb 22, 2011	43.22	43.77	42.71	42.79	32,090,480	-1.33(-3.02%)
Feb 18, 2011	43.73	44.16	43.64	44.12	20,273,408	+0.32(+0.74%)
Feb 17, 2011	43.40	43.96	43.28	43.80	21,626,396	+0.24(+0.54%)
Feb 16, 2011	43.12	43.57	42.92	43.56	26,777,300	+0.68(+1.58%)
Feb 15, 2011	42.67	43.16	42.67	42.88	16,450,580	+0.05(+0.12%)
Feb 14, 2011	42.19	42.98	42.18	42.83	20,271,514	+0.43(+1.02%)
Feb 11, 2011	41.58	42.52	41.35	42.40	31,273,908	+0.99(+2.39%)
Feb 10, 2011	41.47	45.19	41.34	41.41	27,735,364	-0.09(-0.23%)
Feb 09, 2011	42.12	42.28	41.36	41.50	30,752,998	-1.17(-2.74%)
Feb 08, 2011	42.67	42.75	42.22	42.67	26,456,744	+0.61(+1.46%)
Feb 07, 2011	42.11	42.64	42.05	42.06	26,079,332	-0.43(-1.01%)
Feb 04, 2011	42.87	42.92	42.02	42.49	28,822,224	-0.74(-1.71%)
Feb 03, 2011	43.25	43.39	42.79	43.23	22,386,550	-0.05(-0.11%)
Feb 02, 2011	43.94	44.19	43.14	43.27	26,271,396	-0.77(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.