Indicators

Interpublic GroupCompanies (NY: IPG )

31.85 +0.07 (+0.22%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.551	6.612	6.551	6.578	4,913,808	+0.03(+0.41%)
Dec 29, 2011	6.463	6.585	6.396	6.551	3,323,116	+0.15(+2.32%)
Dec 28, 2011	6.571	6.582	6.382	6.402	4,113,116	-0.15(-2.27%)
Dec 27, 2011	6.490	6.673	6.490	6.551	4,345,706	+0.00(+0.00%)
Dec 23, 2011	6.504	6.551	6.423	6.551	3,048,489	+0.19(+2.98%)
Dec 21, 2011	6.389	6.402	6.159	6.362	8,996,343	+0.02(+0.32%)
Dec 20, 2011	6.254	6.416	6.193	6.342	9,654,114	+0.24(+3.88%)
Dec 19, 2011	6.186	6.213	6.064	6.105	7,174,641	-0.04(-0.66%)
Dec 16, 2011	6.206	6.254	6.098	6.145	12,195,413	+0.00(+0.00%)
Dec 15, 2011	6.139	6.227	6.085	6.145	6,788,115	+0.13(+2.13%)
Dec 14, 2011	6.193	6.240	5.970	6.017	9,687,701	-0.28(-4.51%)
Dec 13, 2011	6.450	6.497	6.240	6.301	8,159,972	-0.09(-1.48%)
Dec 12, 2011	6.335	6.416	6.206	6.396	12,649,602	-0.08(-1.25%)
Dec 09, 2011	6.294	6.538	6.281	6.477	5,144,567	+0.22(+3.46%)
Dec 08, 2011	6.470	6.571	6.233	6.260	8,152,488	-0.26(-3.94%)
Dec 07, 2011	6.470	6.578	6.328	6.517	6,713,442	+0.01(+0.10%)
Dec 06, 2011	6.598	6.619	6.429	6.511	6,341,717	-0.09(-1.33%)
Dec 05, 2011	6.598	6.761	6.551	6.598	13,871,975	+0.15(+2.31%)
Dec 02, 2011	6.544	6.571	6.429	6.450	8,199,518	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.