Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.94	22.00	21.64	21.65	362,041	-0.29(-1.32%)
Dec 29, 2011	21.81	22.10	21.81	21.94	306,414	+0.14(+0.64%)
Dec 28, 2011	22.07	22.14	21.75	21.80	261,603	-0.33(-1.50%)
Dec 27, 2011	21.84	22.14	21.77	22.13	106,884	+0.22(+1.02%)
Dec 23, 2011	21.78	21.97	21.77	21.91	168,144	+0.17(+0.78%)
Dec 21, 2011	21.35	21.77	21.26	21.74	276,053	+0.30(+1.38%)
Dec 20, 2011	21.14	21.46	21.08	21.44	364,746	+0.57(+2.75%)
Dec 19, 2011	20.88	21.09	20.73	20.87	438,278	+0.10(+0.47%)
Dec 16, 2011	20.76	20.90	20.54	20.77	1,009,336	+0.05(+0.26%)
Dec 15, 2011	20.48	20.78	20.31	20.71	315,884	+0.51(+2.55%)
Dec 14, 2011	20.52	20.63	20.19	20.20	389,350	-0.38(-1.85%)
Dec 13, 2011	20.34	20.81	20.29	20.58	794,765	+0.33(+1.61%)
Dec 12, 2011	20.27	20.37	20.12	20.25	424,468	-0.23(-1.11%)
Dec 09, 2011	20.19	20.52	20.12	20.48	563,841	+0.36(+1.78%)
Dec 08, 2011	20.51	20.58	20.07	20.12	590,539	-0.51(-2.47%)
Dec 07, 2011	20.83	20.83	20.56	20.63	395,064	-0.21(-1.00%)
Dec 06, 2011	20.95	21.08	20.83	20.84	392,024	-0.12(-0.57%)
Dec 05, 2011	21.12	21.15	20.83	20.96	538,718	+0.11(+0.55%)
Dec 02, 2011	21.40	21.56	20.83	20.85	432,971	-0.42(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.