Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	31.06	31.13	30.93	30.94	1,008,808	-0.12(-0.38%)
Dec 29, 2011	30.68	31.12	30.63	31.06	1,074,012	+0.42(+1.36%)
Dec 28, 2011	31.39	31.42	30.62	30.64	1,570,769	-0.73(-2.33%)
Dec 27, 2011	31.05	31.44	30.99	31.37	1,063,869	+0.24(+0.78%)
Dec 23, 2011	31.04	31.17	30.88	31.13	1,608,909	+0.32(+1.03%)
Dec 21, 2011	30.91	31.03	30.60	30.82	1,848,706	-0.05(-0.16%)
Dec 20, 2011	30.67	31.03	30.57	30.87	2,896,193	+0.52(+1.73%)
Dec 19, 2011	30.51	30.70	30.20	30.34	3,266,428	-0.23(-0.76%)
Dec 16, 2011	30.43	30.78	30.22	30.58	6,985,373	+0.79(+2.65%)
Dec 15, 2011	29.84	30.21	29.72	29.79	2,201,149	+0.19(+0.65%)
Dec 14, 2011	29.64	29.91	29.59	29.59	3,422,542	-0.24(-0.81%)
Dec 13, 2011	30.00	30.37	29.76	29.84	5,072,065	+0.02(+0.06%)
Dec 12, 2011	30.08	30.18	29.73	29.82	2,702,097	-0.44(-1.46%)
Dec 09, 2011	30.27	30.53	30.14	30.26	2,506,349	+0.07(+0.25%)
Dec 08, 2011	30.35	30.47	30.14	30.18	3,204,457	-0.26(-0.85%)
Dec 07, 2011	30.22	30.60	30.14	30.44	3,523,417	+0.12(+0.41%)
Dec 06, 2011	30.58	30.73	30.32	30.32	2,792,500	-0.14(-0.46%)
Dec 05, 2011	31.20	31.25	30.25	30.46	3,673,285	-0.33(-1.08%)
Dec 02, 2011	31.28	31.32	30.66	30.79	2,547,724	-0.19(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.