Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.3085	0.3267	0.3085	0.3267	3,466	+0.03(+10.56%)
Nov 29, 2011	0.3065	0.3188	0.2955	0.2955	15,250	-0.03(-10.18%)
Nov 25, 2011		0.3290	0.3290	0.3290	0	-0.02(-5.73%)
Nov 23, 2011	0.3285	0.3490	0.3285	0.3490	11,500	+0.04(+13.50%)
Nov 21, 2011		0.3075	0.3075	0.3075	0	-0.07(-18.76%)
Nov 18, 2011	0.3505	0.3785	0.3505	0.3785	12,000	+0.00(+0.93%)
Nov 17, 2011	0.3535	0.3750	0.3535	0.3750	28,000	+0.01(+3.59%)
Nov 16, 2011	0.3725	0.3725	0.3620	0.3620	6,000	-0.01(-3.21%)
Nov 14, 2011		0.3740	0.3740	0.3740	0	-0.02(-5.56%)
Nov 10, 2011		0.3960	0.3960	0.3960	0	-0.00(-0.23%)
Nov 09, 2011	0.4075	0.4170	0.3966	0.3969	38,000	-0.01(-2.14%)
Nov 08, 2011	0.4172	0.4172	0.4020	0.4056	15,000	+0.02(+5.19%)
Nov 07, 2011	0.3830	0.3856	0.3830	0.3856	2,400	-0.01(-3.36%)
Nov 04, 2011	0.3980	0.3990	0.3977	0.3990	14,900	+0.00(+0.15%)
Nov 03, 2011	0.4005	0.4005	0.3984	0.3984	8,000	+0.02(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.