Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.866 5.156 4.849 5.118 1,722,364 +0.47(+10.02%)
Nov 29, 2011 4.602 4.657 4.548 4.652 759,538 +0.02(+0.47%)
Nov 28, 2011 4.646 4.711 4.571 4.630 1,068,075 +0.12(+2.75%)
Nov 25, 2011 4.571 4.646 4.500 4.506 450,365 -0.09(-1.88%)
Nov 23, 2011 4.716 4.738 4.522 4.592 800,545 -0.20(-4.27%)
Nov 22, 2011 4.835 4.878 4.684 4.797 675,004 -0.03(-0.67%)
Nov 21, 2011 4.937 4.986 4.765 4.829 792,107 -0.26(-5.08%)
Nov 18, 2011 4.948 5.104 4.932 5.088 653,473 +0.17(+3.51%)
Nov 17, 2011 4.975 5.011 4.851 4.915 906,420 -0.04(-0.87%)
Nov 16, 2011 4.969 5.109 4.910 4.959 599,348 -0.08(-1.60%)
Nov 15, 2011 4.937 5.088 4.856 5.039 496,189 +0.06(+1.19%)
Nov 14, 2011 5.212 5.212 4.964 4.980 548,119 -0.28(-5.33%)
Nov 11, 2011 5.185 5.303 5.136 5.260 458,207 +0.19(+3.83%)
Nov 10, 2011 5.239 5.255 5.039 5.066 655,198 -0.05(-0.95%)
Nov 09, 2011 5.287 5.336 5.109 5.115 997,621 -0.37(-6.78%)
Nov 08, 2011 5.411 5.508 5.233 5.487 729,274 +0.12(+2.21%)
Nov 07, 2011 5.390 5.498 5.255 5.368 493,198 -0.04(-0.80%)
Nov 04, 2011 5.444 5.481 5.271 5.411 496,346 -0.09(-1.57%)
Nov 03, 2011 5.438 5.568 5.255 5.498 770,805 +0.11(+2.10%)
Nov 02, 2011 5.244 5.406 5.169 5.384 1,231,312 +0.25(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.