Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 24.23 24.70 24.20 24.69 7,871,854 +0.88(+3.71%)
Nov 29, 2011 23.67 23.86 23.55 23.81 4,728,545 +0.29(+1.24%)
Nov 28, 2011 23.54 23.63 23.41 23.52 4,523,201 +0.37(+1.59%)
Nov 25, 2011 23.06 23.29 23.05 23.15 1,731,660 +0.06(+0.27%)
Nov 23, 2011 23.31 23.33 23.03 23.09 4,844,513 -0.28(-1.20%)
Nov 22, 2011 23.68 23.73 23.36 23.37 5,034,894 -0.31(-1.31%)
Nov 21, 2011 23.80 23.91 23.46 23.68 4,796,224 -0.32(-1.32%)
Nov 18, 2011 24.03 24.09 23.87 24.00 3,729,766 +0.14(+0.60%)
Nov 17, 2011 24.08 24.09 23.69 23.85 5,324,619 -0.19(-0.78%)
Nov 16, 2011 24.30 24.34 24.02 24.04 4,274,021 -0.37(-1.50%)
Nov 15, 2011 24.28 24.47 24.18 24.41 3,750,427 +0.09(+0.38%)
Nov 14, 2011 24.64 24.64 24.28 24.31 10,858,471 -0.28(-1.14%)
Nov 11, 2011 24.36 24.60 24.36 24.59 3,806,983 +0.42(+1.75%)
Nov 10, 2011 24.25 24.30 24.00 24.17 5,498,914 +0.26(+1.07%)
Nov 09, 2011 24.19 24.26 23.87 23.92 6,730,307 -0.48(-1.96%)
Nov 08, 2011 24.44 24.48 24.15 24.40 7,686,543 -0.06(-0.23%)
Nov 07, 2011 24.43 24.51 24.26 24.45 5,994,209 +0.04(+0.15%)
Nov 04, 2011 24.38 24.51 24.21 24.41 7,822,755 -0.10(-0.43%)
Nov 03, 2011 24.43 24.65 24.35 24.52 19,514,050 +0.32(+1.32%)
Nov 02, 2011 24.11 24.47 24.09 24.20 7,299,308 +0.39(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.