Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.960	8.960	8.730	8.760	189,844	-0.20(-2.23%)
Oct 28, 2011	8.860	9.030	8.850	8.960	208,579	+0.11(+1.24%)
Oct 27, 2011	8.860	9.040	8.810	8.850	228,352	+0.07(+0.80%)
Oct 26, 2011	8.670	8.980	8.540	8.780	262,365	+0.29(+3.42%)
Oct 25, 2011	8.500	8.780	8.300	8.490	513,021	+0.09(+1.07%)
Oct 24, 2011	8.140	8.750	8.140	8.400	3,607,723	+0.21(+2.56%)
Oct 21, 2011	8.330	8.350	8.160	8.190	61,110	+0.13(+1.61%)
Oct 20, 2011	8.060	8.220	7.920	8.060	368,159	-0.06(-0.74%)
Oct 19, 2011	8.380	8.380	8.030	8.120	281,242	-0.22(-2.64%)
Oct 18, 2011	8.040	8.390	7.810	8.340	367,136	+0.14(+1.71%)
Oct 17, 2011	8.400	8.400	8.100	8.200	108,970	-0.20(-2.38%)
Oct 14, 2011	8.640	8.640	8.280	8.400	250,775	-0.11(-1.29%)
Oct 13, 2011	8.490	8.550	8.210	8.510	139,142	+0.02(+0.24%)
Oct 12, 2011	8.300	8.670	8.300	8.490	248,383	+0.19(+2.29%)
Oct 11, 2011	8.200	8.480	8.100	8.300	442,461	+0.27(+3.36%)
Oct 07, 2011	8.600	8.790	8.020	8.030	216,892	-0.53(-6.19%)
Oct 06, 2011	8.130	8.690	8.380	8.560	491,209	+0.45(+5.55%)
Oct 05, 2011	7.700	8.250	7.700	8.110	1,043,949	+0.60(+7.99%)
Oct 04, 2011	7.240	7.580	7.230	7.510	892,876	-0.17(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.