Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.73	25.93	25.55	25.70	5,020,376	+0.01(+0.03%)
Jan 28, 2011	26.28	26.54	25.62	25.70	7,343,424	-0.53(-2.01%)
Jan 27, 2011	25.75	26.37	25.68	26.22	7,526,685	+0.54(+2.11%)
Jan 26, 2011	25.74	25.83	25.32	25.68	8,847,395	+0.15(+0.59%)
Jan 25, 2011	25.48	25.70	25.26	25.53	7,363,305	+0.16(+0.63%)
Jan 24, 2011	24.95	25.48	24.91	25.37	6,489,768	+0.40(+1.60%)
Jan 21, 2011	25.07	25.38	24.91	24.97	7,043,198	+0.02(+0.06%)
Jan 20, 2011	24.75	25.18	24.44	24.95	18,862,836	+0.19(+0.77%)
Jan 19, 2011	25.07	25.25	24.70	24.76	11,452,568	-0.60(-2.36%)
Jan 18, 2011	25.31	25.55	25.19	25.36	5,941,461	+0.06(+0.25%)
Jan 14, 2011	24.68	25.32	24.68	25.30	5,304,954	+0.64(+2.59%)
Jan 13, 2011	24.28	24.82	24.28	24.66	4,539,167	-0.08(-0.32%)
Jan 12, 2011	24.52	24.83	24.35	24.74	7,929,484	+0.38(+1.57%)
Jan 11, 2011	24.15	24.37	23.99	24.36	5,132,687	+0.25(+1.02%)
Jan 10, 2011	23.94	24.17	23.73	24.11	4,464,744	+0.19(+0.78%)
Jan 07, 2011	24.14	24.28	23.67	23.92	6,907,122	-0.14(-0.56%)
Jan 06, 2011	23.65	24.06	23.64	24.06	6,156,867	+0.40(+1.69%)
Jan 05, 2011	23.45	23.69	23.23	23.66	5,291,111	+0.08(+0.34%)
Jan 04, 2011	23.53	23.62	23.33	23.58	6,211,553	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.