Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	38.66	39.20	38.57	39.00	1,268,925	+0.34(+0.88%)
Jan 28, 2011	39.27	39.60	38.59	38.66	1,744,494	-0.66(-1.68%)
Jan 27, 2011	39.34	39.95	39.28	39.32	1,034,623	-0.06(-0.15%)
Jan 26, 2011	39.50	39.54	39.18	39.38	1,623,754	-0.09(-0.23%)
Jan 25, 2011	40.00	40.13	38.97	39.47	1,586,702	-0.61(-1.52%)
Jan 24, 2011	40.02	40.37	39.40	40.08	1,761,986	+0.04(+0.10%)
Jan 21, 2011	40.07	40.53	39.82	40.04	2,195,168	+0.26(+0.65%)
Jan 20, 2011	40.12	40.18	39.59	39.78	2,449,252	+0.29(+0.73%)
Jan 19, 2011	39.50	39.96	39.30	39.49	3,256,184	+0.02(+0.04%)
Jan 18, 2011	38.76	39.53	38.42	39.48	2,702,556	+0.91(+2.37%)
Jan 14, 2011	38.80	38.81	37.70	38.56	3,877,604	-0.27(-0.70%)
Jan 13, 2011	39.68	39.70	38.75	38.83	3,047,467	-0.83(-2.09%)
Jan 12, 2011	40.11	40.11	39.39	39.66	2,557,476	-0.29(-0.73%)
Jan 11, 2011	40.04	40.20	39.78	39.95	1,543,520	+0.13(+0.33%)
Jan 10, 2011	39.69	40.12	39.47	39.82	2,127,866	-0.50(-1.24%)
Jan 07, 2011	40.31	40.40	39.70	40.32	2,633,003	+0.01(+0.02%)
Jan 06, 2011	40.47	40.48	40.03	40.31	2,772,702	-0.24(-0.59%)
Jan 05, 2011	41.29	41.48	40.34	40.55	3,153,917	-0.88(-2.12%)
Jan 04, 2011	42.08	42.09	41.32	41.43	1,380,702	-0.58(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.