Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 15.91 15.96 15.62 15.91 620,893 +0.01(+0.07%)
Jul 29, 2010 15.24 16.57 15.24 15.90 410,939 -0.21(-1.30%)
Jul 28, 2010 16.11 16.52 16.06 16.11 2,272 -0.41(-2.46%)
Jul 27, 2010 16.55 16.73 16.47 16.51 440,049 +0.10(+0.58%)
Jul 26, 2010 16.19 16.52 16.11 16.42 417,125 +0.31(+1.93%)
Jul 23, 2010 15.82 16.13 15.82 16.11 361,299 +0.23(+1.42%)
Jul 22, 2010 15.75 15.98 15.70 15.88 345,906 +0.36(+2.29%)
Jul 21, 2010 15.82 15.91 15.51 15.53 304,306 -0.14(-0.90%)
Jul 20, 2010 15.23 15.67 15.23 15.67 305,122 +0.20(+1.31%)
Jul 19, 2010 15.18 15.53 15.02 15.46 448,288 +0.38(+2.51%)
Jul 16, 2010 15.09 15.48 15.07 15.09 431,266 -0.45(-2.90%)
Jul 15, 2010 15.78 15.79 15.42 15.54 386,465 -0.19(-1.18%)
Jul 14, 2010 15.63 15.79 15.57 15.72 222,227 -0.01(-0.07%)
Jul 13, 2010 15.73 15.78 15.45 15.73 5,555 +0.24(+1.57%)
Jul 12, 2010 15.49 15.63 15.42 15.49 261,049 -0.08(-0.54%)
Jul 09, 2010 15.58 15.59 15.37 15.58 285,203 -0.01(-0.04%)
Jul 08, 2010 15.58 15.59 15.24 15.58 1,687 +0.29(+1.92%)
Jul 07, 2010 15.07 15.30 15.01 15.29 499,082 +0.30(+2.03%)
Jul 06, 2010 14.98 15.03 14.78 14.98 3,300 +0.31(+2.11%)
Jul 02, 2010 14.67 14.80 14.61 14.67 202,482 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.